Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |
| 2020-08-02 | $0.0004300 | $0.0004300 | $0.00009621 | $0.00009639 | $0.02847 | $0 |
| 2020-08-03 | $0.00009638 | $0.0001031 | $0.00009603 | $0.0001023 | $0 | $0 |
| 2020-08-04 | $0.0001023 | $0.0001127 | $0.0001023 | $0.0001120 | $22.40 | $0 |
| 2020-08-05 | $0.0001120 | $0.0002357 | $0.0001113 | $0.0002349 | $1.62 | $0 |
| 2020-08-06 | $0.0002349 | $0.0002380 | $0.0002318 | $0.0002355 | $1.41 | $0 |
| 2020-08-07 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | $0 | $0 |
| 2020-08-08 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | $0 | $0 |
| 2020-08-09 | $0.0002355 | $0.0003936 | $0.0002355 | $0.0003872 | $1.74 | $0 |
| 2020-08-10 | $0.0003872 | $0.0003898 | $0.0003871 | $0.0003885 | $0 | $0 |
| 2020-08-11 | $0.0003885 | $0.0003885 | $0.0003885 | $0.0003885 | $0 | $0 |
| 2020-08-12 | $0.0003885 | $0.0003885 | $0.0003885 | $0.0003885 | $0 | $0 |
| 2020-08-13 | $0.0003885 | $0.0003885 | $0.0003885 | $0.0003885 | $0 | $0 |
| 2020-08-14 | $0.0003885 | $0.0003885 | $0.0003885 | $0.0003885 | $0 | $0 |
| 2020-08-15 | $0.0003885 | $0.0003885 | $0.0003885 | $0.0003885 | $0 | $0 |
| 2020-08-16 | $0.0003885 | $0.0004300 | $0.0003885 | $0.0004300 | $0.007680 | $0 |
| 2020-08-17 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 | $0 | $0 |
| 2020-08-18 | $0.0004300 | $0.0004300 | $0.0002394 | $0.0002394 | $2.38 | $0 |
| 2020-08-19 | $0.0002394 | $0.0002404 | $0.0002331 | $0.0002348 | $29.16 | $0 |
| 2020-08-20 | $0.0002348 | $0.0002363 | $0.0002339 | $0.0002357 | $0 | $0 |
| 2020-08-21 | $0.0002357 | $0.0002357 | $0.0001154 | $0.0001155 | $12.01 | $0 |
| 2020-08-22 | $0.0001156 | $0.0002316 | $0.0001058 | $0.0001073 | $29.97 | $0 |
| 2020-08-23 | $0.0001072 | $0.0001692 | $0.0001001 | $0.0001682 | $29.29 | $0 |
| 2020-08-24 | $0.0001680 | $0.0001744 | $0.0001643 | $0.0001739 | $69.41 | $0 |
| 2020-08-25 | $0.0001739 | $0.0001748 | $0.0001610 | $0.0001633 | $0 | $0 |
| 2020-08-26 | $0.0001633 | $0.0001633 | $0.0001145 | $0.0001148 | $4.59 | $0 |
| 2020-08-27 | $0.0001148 | $0.0006831 | $0.0001146 | $0.0006803 | $44.43 | $0 |
| 2020-08-28 | $0.0006805 | $0.0006839 | $0.0004200 | $0.0004200 | $0 | $0 |
| 2020-08-29 | $0.0004200 | $0.0004200 | $0.0001653 | $0.0001657 | $12.76 | $0 |
| 2020-08-30 | $0.0001654 | $0.0001682 | $0.00005983 | $0.0001054 | $18.45 | $0 |
| 2020-08-31 | $0.0001054 | $0.0004787 | $0.00002626 | $0.0004766 | $351.21 | $0 |