Litbinex Coin LTB
Xếp hạng #?
13:48:11 27/01/2021
Litbinex Coin (LTB)
Không theo dõi
Lịch sử giá Litbinex Coin (LTB) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0004759 | $0.0007680 | $0.0002004 | $0.0002004 | $9.01 | $0 |
| 2020-09-02 | $0.0002004 | $0.0008263 | $0.0001811 | $0.0008178 | $4.30 | $0 |
| 2020-09-03 | $0.0008185 | $0.0008358 | $0.0007419 | $0.0007524 | $0 | $0 |
| 2020-09-04 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-05 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-06 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-07 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-08 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-09 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-10 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-11 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-12 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-13 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-14 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-15 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-16 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-17 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-18 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-19 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-20 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-21 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-22 | $0.0007524 | $0.0007524 | $0.0007524 | $0.0007524 | $0 | $0 |
| 2020-09-23 | $0.0002107 | $0.0002108 | $0.0002040 | $0.0002049 | $0 | $0 |
| 2020-09-24 | $0.0002049 | $0.0002154 | $0.0002046 | $0.0002152 | $0 | $0 |
| 2020-09-25 | $0.0002152 | $0.0002156 | $0.0002116 | $0.0002139 | $0 | $0 |
| 2020-09-26 | $0.0002139 | $0.0002155 | $0.0002134 | $0.0002150 | $0 | $0 |
| 2020-09-27 | $0.0002150 | $0.0002161 | $0.0002125 | $0.0002155 | $0 | $0 |
| 2020-09-28 | $0.0002155 | $0.0002189 | $0.0002141 | $0.0002142 | $0 | $0 |
| 2020-09-29 | $0.0002142 | $0.0002172 | $0.0002130 | $0.0002169 | $0 | $0 |
| 2020-09-30 | $0.0002169 | $0.0002170 | $0.0002134 | $0.0002157 | $0 | $0 |