LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-12 | $0.4167 | $1.33 | $0.4128 | $1.33 | $1,180.00 | $75,440.88 |
| 2014-03-13 | $1.33 | $1.39 | $0.8296 | $1.16 | $332.47 | $67,194.54 |
| 2014-03-14 | $1.16 | $1.70 | $0.8163 | $0.8174 | $294.66 | $48,022.97 |
| 2014-03-15 | $0.8182 | $1.11 | $0.8167 | $0.8270 | $276.20 | $49,420.90 |
| 2014-03-16 | $0.8275 | $0.9541 | $0.7557 | $0.7573 | $606.18 | $45,935.58 |
| 2014-03-17 | $0.7571 | $0.7592 | $0.03694 | $0.3716 | $250.19 | $22,849.73 |
| 2014-03-18 | $0.3713 | $0.7384 | $0.3644 | $0.3812 | $187.09 | $23,823.99 |
| 2014-03-19 | $0.3806 | $0.5553 | $0.3779 | $0.3803 | $97.63 | $24,114.32 |
| 2014-03-20 | $0.3801 | $1.52 | $0.3701 | $0.3769 | $1,367.01 | $24,239.61 |
| 2014-03-21 | $0.3766 | $0.5907 | $0.3597 | $0.3716 | $29.43 | $24,299.33 |
| 2014-03-22 | $0.3714 | $0.3723 | $0.1695 | $0.1695 | $74.36 | $11,227.18 |
| 2014-03-23 | $0.1697 | $0.4247 | $0.1685 | $0.1809 | $3.03 | $12,153.45 |
| 2014-03-24 | $0.1813 | $0.2257 | $0.1767 | $0.1925 | $80.98 | $13,103.59 |
| 2014-03-25 | $0.1925 | $0.4148 | $0.1718 | $0.1752 | $73.81 | $12,094.56 |
| 2014-03-26 | $0.1751 | $0.2971 | $0.01949 | $0.2959 | $50.66 | $20,659.38 |
| 2014-03-27 | $0.05615 | $0.06401 | $0.05615 | $0.06144 | $7.51 | $4,325.50 |
| 2014-03-28 | $0.1083 | $0.4306 | $0.1083 | $0.3041 | $24.68 | $21,816.14 |
| 2014-03-29 | $0.3017 | $0.4364 | $0.07884 | $0.1033 | $37.66 | $7,516.26 |
| 2014-03-30 | $0.3400 | $0.4610 | $0.1032 | $0.1565 | $95.74 | $11,514.13 |
| 2014-03-31 | $0.1572 | $0.6674 | $0.1572 | $0.4908 | $314.64 | $36,556.70 |