LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.02667 | $0.02796 | $0.02654 | $0.02768 | $11.44 | $4,891.21 |
| 2014-10-02 | $0.02768 | $0.02779 | $0.02364 | $0.02521 | $0.3470 | $4,455.29 |
| 2014-10-03 | $0.02522 | $0.02590 | $0.02465 | $0.02535 | $2.43 | $4,479.51 |
| 2014-10-04 | $0.02537 | $0.02569 | $0.02297 | $0.02318 | $0.004519 | $4,097.08 |
| 2014-10-05 | $0.02319 | $0.02852 | $0.02039 | $0.02619 | $62.13 | $4,627.98 |
| 2014-10-06 | $0.02618 | $0.02764 | $0.02118 | $0.02519 | $59.68 | $4,452.29 |
| 2014-10-07 | $0.02523 | $0.02589 | $0.02437 | $0.02537 | $0.02688 | $4,484.17 |
| 2014-10-08 | $0.02537 | $0.02674 | $0.02469 | $0.02664 | $0.1700 | $4,707.64 |
| 2014-10-09 | $0.02662 | $0.02920 | $0.02624 | $0.02786 | $0.5043 | $4,923.68 |
| 2014-10-10 | $0.02783 | $0.02863 | $0.02694 | $0.02730 | $0.3578 | $4,825.68 |
| 2014-10-11 | $0.02759 | $0.02795 | $0.02717 | $0.02765 | $0.005282 | $4,886.90 |
| 2014-10-12 | $0.02767 | $0.02772 | $0.02750 | $0.02760 | $0.005272 | $4,878.17 |
| 2014-10-13 | $0.02615 | $0.02887 | $0.01335 | $0.01341 | $33.47 | $2,370.86 |
| 2014-10-14 | $0.01346 | $0.02872 | $0.01345 | $0.02801 | $0.04202 | $4,950.90 |
| 2014-10-15 | $0.02802 | $0.02811 | $0.01338 | $0.02092 | $2.25 | $3,697.87 |
| 2014-10-16 | $0.02091 | $0.03525 | $0.02087 | $0.03498 | $115.70 | $6,181.75 |
| 2014-10-17 | $0.03500 | $0.03517 | $0.03432 | $0.03448 | $111.93 | $6,093.80 |
| 2014-10-18 | $0.02785 | $0.02884 | $0.02724 | $0.02857 | $16.78 | $5,048.92 |
| 2014-10-19 | $0.02855 | $0.02875 | $0.02705 | $0.02727 | $0.01363 | $4,819.30 |
| 2014-10-20 | $0.02725 | $0.02731 | $0.02534 | $0.02565 | $22.51 | $4,533.41 |
| 2014-10-21 | $0.02562 | $0.02631 | $0.02552 | $0.02589 | $0.0004941 | $4,576.39 |
| 2014-10-22 | $0.02587 | $0.02603 | $0.02485 | $0.02491 | $1.25 | $4,402.36 |
| 2014-10-23 | $0.02490 | $0.02569 | $0.02357 | $0.02508 | $0.5627 | $4,432.28 |
| 2014-10-24 | $0.02509 | $0.02549 | $0.02472 | $0.02519 | $0.1691 | $4,451.67 |
| 2014-10-26 | $0.02452 | $0.02455 | $0.02439 | $0.02450 | $0.05805 | $4,330.59 |
| 2014-10-27 | $0.02451 | $0.02477 | $0.02319 | $0.02323 | $0.05777 | $4,105.02 |
| 2014-10-28 | $0.02324 | $0.02478 | $0.02128 | $0.02470 | $1.82 | $4,366.16 |
| 2014-10-29 | $0.02467 | $0.02496 | $0.02179 | $0.02181 | $0.02535 | $3,854.65 |
| 2014-10-30 | $0.02182 | $0.02281 | $0.01346 | $0.02244 | $2.78 | $3,966.23 |
| 2014-10-31 | $0.02242 | $0.02262 | $0.02191 | $0.02199 | $0.1811 | $3,886.00 |