LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.03904 | $0.04168 | $0.03816 | $0.04086 | $0.3628 | $7,220.59 |
| 2015-02-02 | $0.04077 | $0.04158 | $0.01371 | $0.02146 | $23.75 | $3,793.16 |
| 2015-02-03 | $0.02144 | $0.02214 | $0.01836 | $0.02044 | $0.2447 | $3,612.79 |
| 2015-02-04 | $0.02045 | $0.02053 | $0.01407 | $0.01441 | $0.07799 | $2,546.39 |
| 2015-02-05 | $0.01441 | $0.01936 | $0.01367 | $0.01931 | $0.8627 | $3,412.83 |
| 2015-02-06 | $0.01932 | $0.02052 | $0.01924 | $0.02000 | $2.59 | $3,534.95 |
| 2015-02-07 | $0.02000 | $0.02050 | $0.01985 | $0.02027 | $0.1441 | $3,582.74 |
| 2015-02-08 | $0.02027 | $0.02126 | $0.01122 | $0.02121 | $41.70 | $3,749.21 |
| 2015-02-09 | $0.02122 | $0.02127 | $0.01516 | $0.02087 | $0.007819 | $3,689.14 |
| 2015-02-10 | $0.02090 | $0.02105 | $0.01508 | $0.01782 | $0.04400 | $3,150.21 |
| 2015-02-11 | $0.01781 | $0.02111 | $0.01780 | $0.02079 | $0.2305 | $3,675.14 |
| 2015-02-12 | $0.02081 | $0.02108 | $0.01529 | $0.01773 | $0.4244 | $3,133.71 |
| 2015-02-13 | $0.01774 | $0.02254 | $0.01771 | $0.01951 | $0.7168 | $3,449.00 |
| 2015-02-14 | $0.01951 | $0.02374 | $0.01802 | $0.01805 | $3.55 | $3,190.10 |
| 2015-02-15 | $0.01802 | $0.02270 | $0.01789 | $0.02103 | $0.01823 | $3,716.96 |
| 2015-02-16 | $0.02113 | $0.02131 | $0.01896 | $0.01920 | $0.001079 | $3,392.80 |
| 2015-02-17 | $0.01921 | $0.01970 | $0.01908 | $0.01953 | $0.0003438 | $3,450.88 |
| 2015-02-18 | $0.02108 | $0.02121 | $0.01929 | $0.01940 | $0.01972 | $3,429.19 |
| 2015-02-19 | $0.01941 | $0.02111 | $0.01935 | $0.02094 | $0.3895 | $3,701.05 |
| 2015-02-20 | $0.02090 | $0.02692 | $0.01981 | $0.02046 | $6.11 | $3,616.22 |
| 2015-02-21 | $0.02044 | $0.02808 | $0.02042 | $0.02688 | $0.0003750 | $4,750.50 |
| 2015-02-22 | $0.02690 | $0.02710 | $0.02690 | $0.02704 | $0.0003772 | $4,779.29 |
| 2015-02-23 | $0.02589 | $0.02601 | $0.02060 | $0.02101 | $0.7877 | $3,712.93 |
| 2015-02-24 | $0.02102 | $0.02631 | $0.02093 | $0.02626 | $0.5344 | $4,641.48 |
| 2015-02-25 | $0.02626 | $0.02632 | $0.02116 | $0.02611 | $0.4339 | $4,614.50 |
| 2015-02-26 | $0.02612 | $0.02615 | $0.02317 | $0.02318 | $0.1170 | $4,097.24 |
| 2015-02-27 | $0.02317 | $0.02817 | $0.02285 | $0.02285 | $0.4810 | $4,038.85 |
| 2015-02-28 | $0.02285 | $0.02693 | $0.02246 | $0.02306 | $0.03147 | $4,075.57 |