LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.02306 | $0.02580 | $0.02232 | $0.02567 | $0.007684 | $4,537.30 |
| 2015-03-02 | $0.02566 | $0.02736 | $0.02328 | $0.02729 | $0.005062 | $4,822.62 |
| 2015-03-03 | $0.02729 | $0.02830 | $0.02655 | $0.02789 | $0.2928 | $4,929.78 |
| 2015-03-04 | $0.02535 | $0.02558 | $0.02413 | $0.02461 | $0.001788 | $4,349.69 |
| 2015-03-05 | $0.02458 | $0.02709 | $0.02351 | $0.02429 | $1.50 | $4,292.57 |
| 2015-03-06 | $0.02431 | $0.03016 | $0.02423 | $0.02969 | $1.27 | $5,246.63 |
| 2015-03-07 | $0.02970 | $0.03026 | $0.02942 | $0.03008 | $0.1420 | $5,316.04 |
| 2015-03-08 | $0.03009 | $0.03037 | $0.02968 | $0.03018 | $0.02768 | $5,333.82 |
| 2015-03-09 | $0.03018 | $0.03105 | $0.01564 | $0.01564 | $23.74 | $2,763.30 |
| 2015-03-10 | $0.01562 | $0.03206 | $0.01512 | $0.01517 | $13.03 | $2,681.29 |
| 2015-03-11 | $0.01517 | $0.01801 | $0.01511 | $0.01778 | $3.15 | $3,142.76 |
| 2015-03-12 | $0.01778 | $0.02079 | $0.01705 | $0.02063 | $1.16 | $3,645.20 |
| 2015-03-13 | $0.02060 | $0.02151 | $0.02012 | $0.02127 | $0.03520 | $3,760.01 |
| 2015-03-14 | $0.02119 | $0.02126 | $0.01975 | $0.01975 | $0.003829 | $3,491.26 |
| 2015-03-15 | $0.01973 | $0.02098 | $0.01545 | $0.01998 | $0.009805 | $3,531.89 |
| 2015-03-16 | $0.02004 | $0.02058 | $0.01580 | $0.02033 | $0.01896 | $3,592.20 |
| 2015-03-17 | $0.02033 | $0.02039 | $0.01962 | $0.01969 | $0.004924 | $3,480.69 |
| 2015-03-18 | $0.01970 | $0.02278 | $0.01955 | $0.02053 | $6.41 | $3,629.22 |
| 2015-03-19 | $0.02051 | $0.02378 | $0.02003 | $0.02347 | $0.7916 | $4,147.43 |
| 2015-03-20 | $0.02348 | $0.02363 | $0.02345 | $0.02363 | $0.5576 | $4,176.05 |
| 2015-03-25 | $0.02048 | $0.02093 | $0.01948 | $0.01969 | $0.007018 | $3,479.76 |
| 2015-03-26 | $0.01970 | $0.02137 | $0.01959 | $0.02087 | $0.4063 | $3,688.94 |
| 2015-03-27 | $0.02088 | $0.02096 | $0.01972 | $0.02075 | $0.04818 | $3,667.91 |
| 2015-03-28 | $0.02075 | $0.02135 | $0.02013 | $0.02023 | $2.57 | $3,575.60 |
| 2015-03-29 | $0.02022 | $0.02240 | $0.01982 | $0.02183 | $0.1010 | $3,859.03 |
| 2015-03-30 | $0.02184 | $0.02243 | $0.02158 | $0.02229 | $0.8236 | $3,939.31 |
| 2015-03-31 | $0.02228 | $0.02239 | $0.02185 | $0.02200 | $0.007409 | $3,888.21 |