LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01949 | $0.01982 | $0.01931 | $0.01980 | $0.7249 | $3,499.04 |
| 2015-04-02 | $0.01980 | $0.01989 | $0.01973 | $0.01975 | $0.7233 | $3,491.35 |
| 2015-04-03 | $0.02017 | $0.02050 | $0.02017 | $0.02036 | $0.001592 | $3,598.52 |
| 2015-04-04 | $0.02036 | $0.02044 | $0.02032 | $0.02035 | $0.001591 | $3,596.33 |
| 2015-04-05 | $0.02342 | $0.02346 | $0.02342 | $0.02344 | $0.8582 | $4,142.36 |
| 2015-04-06 | $0.02345 | $0.02356 | $0.02038 | $0.02045 | $2.22 | $3,615.14 |
| 2015-04-07 | $0.02045 | $0.02048 | $0.02019 | $0.02022 | $2.19 | $3,573.94 |
| 2015-04-08 | $0.02283 | $0.02284 | $0.01955 | $0.01962 | $0.6574 | $3,467.40 |
| 2015-04-09 | $0.01961 | $0.02208 | $0.01959 | $0.02193 | $0.004496 | $3,875.77 |
| 2015-04-10 | $0.02192 | $0.02193 | $0.02094 | $0.02122 | $1.16 | $3,750.75 |
| 2015-04-11 | $0.02124 | $0.02155 | $0.02107 | $0.02126 | $0.1366 | $3,757.43 |
| 2015-04-13 | $0.02124 | $0.02132 | $0.01777 | $0.01800 | $0.02129 | $3,180.97 |
| 2015-04-14 | $0.01798 | $0.01801 | $0.01298 | $0.01315 | $17.54 | $2,324.06 |
| 2015-04-15 | $0.01315 | $0.01421 | $0.01312 | $0.01421 | $0.006429 | $2,511.63 |
| 2015-04-16 | $0.01422 | $0.01595 | $0.01422 | $0.01569 | $1.80 | $2,773.78 |
| 2015-04-17 | $0.01569 | $0.01571 | $0.01524 | $0.01529 | $0.7967 | $2,702.27 |
| 2015-04-18 | $0.01165 | $0.01569 | $0.01165 | $0.01564 | $3.52 | $2,764.03 |
| 2015-04-19 | $0.01563 | $0.01583 | $0.01334 | $0.01335 | $0.1644 | $2,360.15 |
| 2015-04-20 | $0.01335 | $0.01358 | $0.01145 | $0.01146 | $1.79 | $2,025.25 |
| 2015-04-21 | $0.01158 | $0.01407 | $0.01145 | $0.01196 | $2.52 | $2,113.76 |
| 2015-04-22 | $0.01200 | $0.01214 | $0.01191 | $0.01194 | $0.0007698 | $2,110.88 |
| 2015-04-24 | $0.01388 | $0.01389 | $0.01382 | $0.01382 | $0.1248 | $2,442.45 |
| 2015-04-25 | $0.01382 | $0.01390 | $0.01353 | $0.01354 | $0.0003784 | $2,392.28 |
| 2015-04-26 | $0.01309 | $0.01321 | $0.01289 | $0.01316 | $0.1688 | $2,326.48 |
| 2015-04-27 | $0.01317 | $0.01320 | $0.01113 | $0.01170 | $0.04464 | $2,068.51 |
| 2015-04-28 | $0.01171 | $0.01172 | $0.01151 | $0.01154 | $0.0009455 | $2,038.73 |
| 2015-04-30 | $0.01420 | $0.01420 | $0.01415 | $0.01416 | $0.3503 | $2,502.56 |