LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.01417 | $0.01530 | $0.01411 | $0.01509 | $0.01031 | $2,666.98 |
| 2015-05-02 | $0.01509 | $0.01529 | $0.01175 | $0.01176 | $17.75 | $2,078.57 |
| 2015-05-03 | $0.01176 | $0.01217 | $0.01171 | $0.01203 | $0.001236 | $2,125.86 |
| 2015-05-04 | $0.01203 | $0.01209 | $0.01196 | $0.01207 | $0.001240 | $2,133.00 |
| 2015-05-05 | $0.01186 | $0.01198 | $0.01171 | $0.01181 | $6.66 | $2,087.81 |
| 2015-05-06 | $0.01181 | $0.01183 | $0.01171 | $0.01176 | $0.0008609 | $2,078.20 |
| 2015-05-07 | $0.01152 | $0.01196 | $0.01144 | $0.01186 | $0.3780 | $2,096.79 |
| 2015-05-08 | $0.01187 | $0.01246 | $0.01185 | $0.01220 | $0.1659 | $2,156.95 |
| 2015-05-09 | $0.01220 | $0.01240 | $0.009634 | $0.009681 | $20.86 | $1,710.97 |
| 2015-05-10 | $0.009673 | $0.009763 | $0.009554 | $0.009701 | $0.0007661 | $1,714.50 |
| 2015-05-12 | $0.01234 | $0.01259 | $0.009610 | $0.01253 | $1.46 | $2,214.28 |
| 2015-05-13 | $0.01251 | $0.01263 | $0.01251 | $0.01259 | $0.001094 | $2,224.94 |
| 2015-05-14 | $0.009461 | $0.009517 | $0.009367 | $0.009480 | $0.2321 | $1,675.50 |
| 2015-05-15 | $0.009482 | $0.009509 | $0.009482 | $0.009509 | $0.0003414 | $1,680.62 |
| 2015-05-16 | $0.009953 | $0.009960 | $0.009417 | $0.009452 | $0.6228 | $1,670.54 |
| 2015-05-17 | $0.009451 | $0.009526 | $0.009445 | $0.009502 | $0.0008485 | $1,679.41 |
| 2015-05-18 | $0.009941 | $0.01660 | $0.009448 | $0.01631 | $23.50 | $2,882.33 |
| 2015-05-19 | $0.01632 | $0.01639 | $0.01621 | $0.01622 | $0.1511 | $2,866.55 |
| 2015-05-20 | $0.01622 | $0.01640 | $0.01391 | $0.01635 | $4.66 | $2,889.90 |
| 2015-05-21 | $0.01636 | $0.01652 | $0.01635 | $0.01646 | $0.7291 | $2,908.74 |
| 2015-05-22 | $0.01646 | $0.01655 | $0.01107 | $0.01154 | $38.48 | $2,040.36 |
| 2015-05-23 | $0.01154 | $0.01205 | $0.01149 | $0.01195 | $2.56 | $2,111.26 |
| 2015-05-24 | $0.01194 | $0.01327 | $0.01152 | $0.01325 | $18.13 | $2,342.15 |
| 2015-05-25 | $0.01325 | $0.01326 | $0.01302 | $0.01304 | $1.76 | $2,304.70 |
| 2015-05-26 | $0.01304 | $0.01659 | $0.01296 | $0.01657 | $3.42 | $2,928.44 |
| 2015-05-27 | $0.01656 | $0.01670 | $0.01304 | $0.01661 | $179.63 | $2,935.50 |
| 2015-05-28 | $0.01661 | $0.01665 | $0.01420 | $0.01661 | $3.61 | $2,934.88 |
| 2015-05-29 | $0.01661 | $0.01661 | $0.01421 | $0.01426 | $0.3031 | $2,520.71 |
| 2015-05-30 | $0.01426 | $0.01634 | $0.01395 | $0.01634 | $0.04108 | $2,888.29 |
| 2015-05-31 | $0.01633 | $0.01633 | $0.01378 | $0.01381 | $0.6902 | $2,439.85 |