LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.01382 | $0.01615 | $0.01355 | $0.01560 | $18.41 | $2,757.95 |
| 2015-06-02 | $0.01560 | $0.01583 | $0.01360 | $0.01581 | $5.38 | $2,793.84 |
| 2015-06-03 | $0.01581 | $0.01588 | $0.01366 | $0.01377 | $3.17 | $2,434.34 |
| 2015-06-04 | $0.01378 | $0.01395 | $0.01371 | $0.01390 | $0.01423 | $2,457.51 |
| 2015-06-05 | $0.01391 | $0.01579 | $0.01384 | $0.01575 | $1.85 | $2,783.24 |
| 2015-06-06 | $0.01575 | $0.01580 | $0.01571 | $0.01579 | $8.01 | $2,791.23 |
| 2015-06-07 | $0.01579 | $0.01583 | $0.01405 | $0.01408 | $0.06939 | $2,487.71 |
| 2015-06-08 | $0.01404 | $0.01595 | $0.01404 | $0.01440 | $0.9135 | $2,545.03 |
| 2015-06-09 | $0.01440 | $0.01606 | $0.01436 | $0.01603 | $0.1605 | $2,833.96 |
| 2015-06-10 | $0.01603 | $0.01608 | $0.007778 | $0.008009 | $73.96 | $1,415.55 |
| 2015-06-11 | $0.008008 | $0.01377 | $0.007837 | $0.01197 | $348.85 | $2,115.38 |
| 2015-06-12 | $0.01197 | $0.01301 | $0.01036 | $0.01242 | $7.16 | $2,194.81 |
| 2015-06-13 | $0.01241 | $0.01244 | $0.01044 | $0.01054 | $5.34 | $1,862.28 |
| 2015-06-14 | $0.01054 | $0.01061 | $0.01049 | $0.01051 | $2.49 | $1,857.91 |
| 2015-06-15 | $0.01051 | $0.01240 | $0.009565 | $0.01235 | $0.2167 | $2,181.85 |
| 2015-06-16 | $0.01234 | $0.01304 | $0.008600 | $0.01304 | $30.43 | $2,304.19 |
| 2015-06-17 | $0.01306 | $0.01749 | $0.01077 | $0.01745 | $81.60 | $3,083.95 |
| 2015-06-18 | $0.01747 | $0.01758 | $0.01237 | $0.01678 | $0.9838 | $2,965.47 |
| 2015-06-19 | $0.01679 | $0.01679 | $0.01188 | $0.01596 | $0.01148 | $2,820.25 |
| 2015-06-20 | $0.01596 | $0.02397 | $0.01173 | $0.01966 | $1,148.25 | $3,473.80 |
| 2015-06-21 | $0.01965 | $0.02177 | $0.01802 | $0.01933 | $30.40 | $3,415.51 |
| 2015-06-22 | $0.01933 | $0.01958 | $0.01602 | $0.01605 | $18.06 | $2,837.49 |
| 2015-06-23 | $0.01605 | $0.01607 | $0.01342 | $0.01344 | $16.64 | $2,376.03 |
| 2015-06-24 | $0.01344 | $0.01344 | $0.01324 | $0.01331 | $0.0003159 | $2,352.30 |
| 2015-06-25 | $0.01331 | $0.01563 | $0.01330 | $0.01562 | $0.07135 | $2,761.44 |
| 2015-06-26 | $0.01563 | $0.01565 | $0.01551 | $0.01564 | $7.63 | $2,764.86 |
| 2015-06-27 | $0.01564 | $0.01565 | $0.01166 | $0.01180 | $12.61 | $2,085.66 |
| 2015-06-28 | $0.01180 | $0.01718 | $0.01177 | $0.01718 | $37.43 | $3,036.36 |
| 2015-06-29 | $0.01718 | $0.02284 | $0.01661 | $0.01673 | $62.56 | $2,956.28 |
| 2015-06-30 | $0.01673 | $0.04772 | $0.01666 | $0.04736 | $250.70 | $8,370.14 |