LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.04735 | $0.04773 | $0.02582 | $0.04220 | $66.93 | $7,458.11 |
| 2015-07-02 | $0.04219 | $0.04269 | $0.02307 | $0.02350 | $1.18 | $4,152.56 |
| 2015-07-03 | $0.02349 | $0.03735 | $0.02349 | $0.03722 | $0.01865 | $6,578.59 |
| 2015-07-04 | $0.03724 | $0.03733 | $0.02301 | $0.02608 | $21.57 | $4,609.14 |
| 2015-07-05 | $0.02607 | $0.02632 | $0.02585 | $0.02601 | $0.0001738 | $4,596.47 |
| 2015-07-06 | $0.02302 | $0.03108 | $0.02295 | $0.03042 | $13.83 | $5,376.98 |
| 2015-07-07 | $0.03042 | $0.03068 | $0.02967 | $0.02986 | $122.51 | $5,277.93 |
| 2015-07-08 | $0.02981 | $0.03057 | $0.02362 | $0.02364 | $0.008230 | $4,177.94 |
| 2015-07-09 | $0.02366 | $0.04081 | $0.02300 | $0.02300 | $23.49 | $4,064.67 |
| 2015-07-10 | $0.02298 | $0.02660 | $0.02294 | $0.02570 | $18.98 | $4,541.29 |
| 2015-07-11 | $0.02568 | $0.05672 | $0.02556 | $0.02638 | $68.32 | $4,661.76 |
| 2015-07-12 | $0.02638 | $0.02838 | $0.02632 | $0.02804 | $19.23 | $4,955.23 |
| 2015-07-13 | $0.02802 | $0.02806 | $0.02511 | $0.02777 | $0.3644 | $4,907.49 |
| 2015-07-14 | $0.02775 | $0.02799 | $0.02700 | $0.02731 | $6.18 | $4,826.09 |
| 2015-07-15 | $0.02728 | $0.02911 | $0.02728 | $0.02860 | $0.9110 | $5,055.37 |
| 2015-07-16 | $0.02858 | $0.02912 | $0.02667 | $0.02774 | $0.001180 | $4,902.56 |
| 2015-07-17 | $0.02774 | $0.02774 | $0.02555 | $0.02626 | $0.004423 | $4,641.68 |
| 2015-07-18 | $0.02626 | $0.02642 | $0.02563 | $0.02569 | $36.98 | $4,540.76 |
| 2015-07-19 | $0.02571 | $0.02572 | $0.02050 | $0.02051 | $0.02075 | $3,624.91 |
| 2015-07-20 | $0.02052 | $0.02756 | $0.01906 | $0.02756 | $17.50 | $4,870.66 |
| 2015-07-21 | $0.02762 | $0.02777 | $0.02726 | $0.02734 | $0.8854 | $4,832.73 |
| 2015-07-22 | $0.02730 | $0.02735 | $0.01907 | $0.01917 | $0.03285 | $3,387.50 |
| 2015-07-23 | $0.01916 | $0.01923 | $0.01906 | $0.01908 | $0.9389 | $3,372.37 |
| 2015-07-24 | $0.01908 | $0.02827 | $0.01903 | $0.02819 | $19.76 | $4,982.48 |
| 2015-07-25 | $0.02818 | $0.02828 | $0.02468 | $0.02483 | $3.91 | $4,388.91 |
| 2015-07-26 | $0.02483 | $0.02521 | $0.02475 | $0.02517 | $0.1950 | $4,448.26 |
| 2015-07-27 | $0.02517 | $0.02675 | $0.02511 | $0.02640 | $0.2543 | $4,666.17 |
| 2015-07-28 | $0.02640 | $0.02667 | $0.02353 | $0.02355 | $7.33 | $4,162.67 |
| 2015-07-29 | $0.02355 | $0.02622 | $0.02317 | $0.02603 | $3.17 | $4,601.21 |
| 2015-07-30 | $0.02603 | $0.02603 | $0.01891 | $0.01900 | $29.18 | $3,357.79 |
| 2015-07-31 | $0.01899 | $0.02143 | $0.01882 | $0.02132 | $128.01 | $3,768.12 |