LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.02133 | $0.02135 | $0.01823 | $0.01833 | $13.82 | $3,239.73 |
| 2015-08-02 | $0.01830 | $0.01834 | $0.01804 | $0.01833 | $13.81 | $3,238.81 |
| 2015-08-03 | $0.01821 | $0.01852 | $0.01821 | $0.01827 | $0.004830 | $3,229.37 |
| 2015-08-04 | $0.01825 | $0.01999 | $0.01825 | $0.01853 | $50.14 | $3,275.43 |
| 2015-08-05 | $0.01853 | $0.01855 | $0.01728 | $0.01832 | $10.04 | $3,237.06 |
| 2015-08-06 | $0.01832 | $0.01832 | $0.01670 | $0.01795 | $6.00 | $3,173.19 |
| 2015-08-07 | $0.01795 | $0.01807 | $0.01781 | $0.01800 | $0.001556 | $3,181.64 |
| 2015-08-08 | $0.01801 | $0.01804 | $0.01680 | $0.01680 | $1.84 | $2,969.89 |
| 2015-08-09 | $0.01682 | $0.01694 | $0.01536 | $0.01620 | $2.43 | $2,862.36 |
| 2015-08-10 | $0.01620 | $0.01632 | $0.01605 | $0.01618 | $0.001981 | $2,859.85 |
| 2015-08-11 | $0.01623 | $0.01623 | $0.01342 | $0.01352 | $4.89 | $2,388.97 |
| 2015-08-12 | $0.01352 | $0.01354 | $0.01328 | $0.01332 | $1.24 | $2,353.77 |
| 2015-08-13 | $0.01332 | $0.01593 | $0.01319 | $0.01320 | $1.43 | $2,332.27 |
| 2015-08-14 | $0.01320 | $0.01327 | $0.01299 | $0.01303 | $0.02077 | $2,302.64 |
| 2015-08-15 | $0.01302 | $0.01571 | $0.01282 | $0.01568 | $16.75 | $2,772.03 |
| 2015-08-16 | $0.01569 | $0.01574 | $0.01542 | $0.01551 | $77.33 | $2,740.43 |
| 2015-08-17 | $0.01551 | $0.04646 | $0.01542 | $0.02580 | $146.92 | $4,559.44 |
| 2015-08-18 | $0.02580 | $0.02580 | $0.01964 | $0.01964 | $31.52 | $3,471.93 |
| 2015-08-19 | $0.01945 | $0.02250 | $0.01945 | $0.02154 | $2.84 | $3,806.67 |
| 2015-08-20 | $0.02153 | $0.02225 | $0.02153 | $0.02225 | $0.5479 | $3,932.15 |
| 2015-08-21 | $0.02249 | $0.03040 | $0.02222 | $0.03026 | $28.09 | $5,347.83 |
| 2015-08-22 | $0.03023 | $0.03054 | $0.02207 | $0.02996 | $0.9166 | $5,294.74 |
| 2015-08-23 | $0.02995 | $0.04184 | $0.02166 | $0.04110 | $136.82 | $7,264.26 |
| 2015-08-24 | $0.04106 | $0.04106 | $0.02115 | $0.02125 | $0.06797 | $3,755.54 |
| 2015-08-25 | $0.02116 | $0.04073 | $0.02006 | $0.02111 | $15.40 | $3,730.56 |
| 2015-08-26 | $0.02110 | $0.02201 | $0.02097 | $0.02151 | $0.04334 | $3,801.17 |
| 2015-08-28 | $0.02160 | $0.02240 | $0.02160 | $0.02204 | $0.02246 | $3,895.50 |
| 2015-08-29 | $0.02203 | $0.02220 | $0.02070 | $0.02092 | $1.79 | $3,697.82 |
| 2015-08-30 | $0.02092 | $0.02276 | $0.01968 | $0.01979 | $3.65 | $3,496.97 |
| 2015-08-31 | $0.01981 | $0.02319 | $0.01964 | $0.02302 | $8.46 | $4,067.73 |