LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01036 | $0.01871 | $0.01025 | $0.01050 | $23.81 | $1,856.52 |
| 2016-06-02 | $0.01049 | $0.01281 | $0.01044 | $0.01076 | $13.13 | $1,901.74 |
| 2016-06-03 | $0.01076 | $0.01552 | $0.01074 | $0.01537 | $5.16 | $2,715.67 |
| 2016-06-04 | $0.01537 | $0.01770 | $0.01523 | $0.01548 | $3.72 | $2,735.16 |
| 2016-06-05 | $0.01546 | $0.01603 | $0.01537 | $0.01553 | $6.46 | $2,744.04 |
| 2016-06-06 | $0.01552 | $0.01672 | $0.01551 | $0.01581 | $8.84 | $2,793.88 |
| 2016-06-07 | $0.01581 | $0.01734 | $0.01576 | $0.01585 | $34.53 | $2,802.11 |
| 2016-06-08 | $0.01586 | $0.01743 | $0.01564 | $0.01571 | $30.61 | $2,776.29 |
| 2016-06-09 | $0.01570 | $0.01731 | $0.01542 | $0.01580 | $32.14 | $2,792.94 |
| 2016-06-10 | $0.01580 | $0.01622 | $0.01577 | $0.01617 | $5.35 | $2,858.17 |
| 2016-06-11 | $0.01617 | $0.01700 | $0.01568 | $0.01700 | $40.03 | $3,004.39 |
| 2016-06-12 | $0.01699 | $0.01825 | $0.009994 | $0.01008 | $11.39 | $1,782.27 |
| 2016-06-13 | $0.01009 | $0.01726 | $0.007206 | $0.01726 | $12.57 | $3,049.63 |
| 2016-06-14 | $0.01726 | $0.01864 | $0.007954 | $0.008230 | $2.47 | $1,454.52 |
| 2016-06-15 | $0.008227 | $0.01044 | $0.008074 | $0.009023 | $1.53 | $1,594.64 |
| 2016-06-16 | $0.02156 | $0.02285 | $0.009380 | $0.01227 | $7.51 | $2,167.87 |
| 2016-06-17 | $0.01227 | $0.01517 | $0.01147 | $0.01499 | $0.5471 | $2,650.10 |
| 2016-06-18 | $0.01499 | $0.02295 | $0.01469 | $0.02232 | $0.01878 | $3,944.10 |
| 2016-06-19 | $0.02231 | $0.02234 | $0.01864 | $0.01908 | $2.89 | $3,372.95 |
| 2016-06-20 | $0.01909 | $0.02324 | $0.01841 | $0.01844 | $11.91 | $3,259.10 |
| 2016-06-21 | $0.01844 | $0.02099 | $0.01599 | $0.02081 | $22.88 | $3,677.79 |
| 2016-06-22 | $0.02083 | $0.02118 | $0.01557 | $0.01559 | $5.83 | $2,754.96 |
| 2016-06-23 | $0.01580 | $0.01668 | $0.01479 | $0.01653 | $1.27 | $2,921.89 |
| 2016-06-24 | $0.01654 | $0.01807 | $0.01654 | $0.01767 | $2.35 | $3,123.65 |
| 2016-06-25 | $0.01763 | $0.01833 | $0.01649 | $0.01697 | $3.19 | $2,999.72 |
| 2016-06-26 | $0.01697 | $0.01699 | $0.01574 | $0.01607 | $9.52 | $2,839.56 |
| 2016-06-27 | $0.01605 | $0.01749 | $0.01582 | $0.01721 | $16.66 | $3,041.40 |
| 2016-06-28 | $0.01737 | $0.01747 | $0.009736 | $0.01488 | $40.10 | $2,630.48 |
| 2016-06-29 | $0.01488 | $0.01678 | $0.006911 | $0.007037 | $0.5847 | $1,243.73 |
| 2016-06-30 | $0.007039 | $0.01346 | $0.007019 | $0.007414 | $12.64 | $1,310.40 |