LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.007407 | $0.02108 | $0.007366 | $0.02095 | $18.48 | $3,703.51 |
| 2016-07-02 | $0.02097 | $0.02163 | $0.009708 | $0.01969 | $0.9216 | $3,480.32 |
| 2016-07-03 | $0.01970 | $0.02086 | $0.01434 | $0.01564 | $1.90 | $2,765.00 |
| 2016-07-04 | $0.01568 | $0.01866 | $0.009706 | $0.01708 | $5.09 | $3,019.32 |
| 2016-07-05 | $0.01709 | $0.01709 | $0.009976 | $0.01006 | $12.11 | $1,778.84 |
| 2016-07-06 | $0.01007 | $0.02039 | $0.01006 | $0.01151 | $56.35 | $2,034.15 |
| 2016-07-07 | $0.01151 | $0.01280 | $0.01050 | $0.01279 | $17.63 | $2,261.05 |
| 2016-07-08 | $0.01281 | $0.01294 | $0.01082 | $0.01133 | $1.73 | $2,003.14 |
| 2016-07-09 | $0.01133 | $0.01647 | $0.01027 | $0.01045 | $6.44 | $1,847.54 |
| 2016-07-10 | $0.01045 | $0.01424 | $0.01032 | $0.01422 | $2.07 | $2,513.64 |
| 2016-07-11 | $0.01421 | $0.01421 | $0.008481 | $0.01360 | $2.25 | $2,403.84 |
| 2016-07-12 | $0.01360 | $0.01363 | $0.009055 | $0.009304 | $2.71 | $1,644.30 |
| 2016-07-13 | $0.009304 | $0.01253 | $0.009173 | $0.009179 | $8.88 | $1,622.34 |
| 2016-07-14 | $0.009163 | $0.01187 | $0.009141 | $0.01177 | $0.01267 | $2,080.97 |
| 2016-07-15 | $0.01178 | $0.01197 | $0.008696 | $0.008696 | $1.08 | $1,536.98 |
| 2016-07-16 | $0.008689 | $0.008731 | $0.007253 | $0.007284 | $2.31 | $1,287.41 |
| 2016-07-17 | $0.007268 | $0.01261 | $0.007268 | $0.007549 | $2.93 | $1,334.13 |
| 2016-07-18 | $0.007556 | $0.007579 | $0.007428 | $0.007481 | $3.85 | $1,322.25 |
| 2016-07-19 | $0.007478 | $0.008079 | $0.007370 | $0.007402 | $4.45 | $1,308.22 |
| 2016-07-20 | $0.007401 | $0.007402 | $0.006634 | $0.006658 | $2.73 | $1,176.74 |
| 2016-07-21 | $0.006657 | $0.009981 | $0.005957 | $0.009977 | $3.27 | $1,763.26 |
| 2016-07-22 | $0.009975 | $0.009999 | $0.005989 | $0.006024 | $0.004746 | $1,064.63 |
| 2016-07-23 | $0.006025 | $0.006071 | $0.006023 | $0.006064 | $0.3349 | $1,071.81 |
| 2016-07-24 | $0.006064 | $0.006631 | $0.006038 | $0.006612 | $0.9967 | $1,168.60 |
| 2016-07-25 | $0.006613 | $0.006618 | $0.006534 | $0.006539 | $1.10 | $1,155.77 |
| 2016-07-26 | $0.006541 | $0.006554 | $0.006459 | $0.006527 | $0.02405 | $1,153.60 |
| 2016-07-27 | $0.006541 | $0.006581 | $0.006541 | $0.006556 | $0.8119 | $1,158.73 |
| 2016-07-28 | $0.006557 | $0.006596 | $0.006557 | $0.006558 | $0.9332 | $1,158.99 |
| 2016-07-29 | $0.006557 | $0.009506 | $0.006555 | $0.006569 | $0.7950 | $1,161.05 |
| 2016-07-30 | $0.006570 | $0.009873 | $0.006558 | $0.009826 | $20.49 | $1,736.60 |
| 2016-07-31 | $0.009826 | $0.009829 | $0.006986 | $0.007507 | $0.7254 | $1,326.72 |