LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.007502 | $0.01001 | $0.007480 | $0.007884 | $2.25 | $1,393.33 |
| 2016-08-02 | $0.007888 | $0.009606 | $0.006907 | $0.007071 | $3.58 | $1,249.75 |
| 2016-08-03 | $0.007117 | $0.007454 | $0.007040 | $0.007364 | $0.8229 | $1,301.41 |
| 2016-08-04 | $0.007363 | $0.007533 | $0.007355 | $0.007518 | $2.60 | $1,328.63 |
| 2016-08-05 | $0.007518 | $0.009212 | $0.007410 | $0.009204 | $2.75 | $1,626.65 |
| 2016-08-06 | $0.009201 | $0.01059 | $0.009112 | $0.01058 | $5.92 | $1,869.84 |
| 2016-08-07 | $0.01058 | $0.01064 | $0.007922 | $0.008030 | $6.82 | $1,419.23 |
| 2016-08-08 | $0.008031 | $0.008035 | $0.007968 | $0.008008 | $2.07 | $1,415.25 |
| 2016-08-09 | $0.008009 | $0.008087 | $0.007924 | $0.007968 | $2.24 | $1,408.19 |
| 2016-08-10 | $0.007965 | $0.009099 | $0.007945 | $0.007990 | $3.64 | $1,412.11 |
| 2016-08-11 | $0.007993 | $0.009762 | $0.007986 | $0.009719 | $4.41 | $1,717.63 |
| 2016-08-12 | $0.009715 | $0.009718 | $0.007951 | $0.008233 | $0.7098 | $1,455.04 |
| 2016-08-13 | $0.008232 | $0.009694 | $0.008196 | $0.009661 | $2.40 | $1,707.54 |
| 2016-08-14 | $0.009662 | $0.009663 | $0.008189 | $0.008271 | $2.95 | $1,461.73 |
| 2016-08-15 | $0.008272 | $0.009395 | $0.008244 | $0.009357 | $3.09 | $1,653.79 |
| 2016-08-16 | $0.009359 | $0.009371 | $0.007940 | $0.008083 | $4.89 | $1,428.55 |
| 2016-08-17 | $0.008084 | $0.009256 | $0.008000 | $0.008027 | $4.26 | $1,418.67 |
| 2016-08-18 | $0.008025 | $0.009497 | $0.008025 | $0.008039 | $15.11 | $1,420.72 |
| 2016-08-19 | $0.008040 | $0.008095 | $0.007775 | $0.007778 | $2.65 | $1,374.64 |
| 2016-08-20 | $0.007777 | $0.007790 | $0.005323 | $0.005817 | $2.21 | $1,028.11 |
| 2016-08-21 | $0.005817 | $0.009633 | $0.005802 | $0.005814 | $10.62 | $1,027.58 |
| 2016-08-22 | $0.005813 | $0.005884 | $0.005806 | $0.005868 | $2.89 | $1,037.16 |
| 2016-08-23 | $0.005868 | $0.008743 | $0.005394 | $0.005398 | $0.7054 | $954.03 |
| 2016-08-24 | $0.005397 | $0.005398 | $0.005219 | $0.005221 | $2.38 | $922.76 |
| 2016-08-25 | $0.005222 | $0.005224 | $0.005176 | $0.005200 | $0.6106 | $919.11 |
| 2016-08-26 | $0.005200 | $0.007830 | $0.005192 | $0.005216 | $1.04 | $921.90 |
| 2016-08-27 | $0.005217 | $0.007800 | $0.005118 | $0.005131 | $0.4157 | $906.92 |
| 2016-08-28 | $0.005130 | $0.006876 | $0.005128 | $0.005745 | $0.5054 | $1,015.30 |
| 2016-08-29 | $0.005745 | $0.005769 | $0.005740 | $0.005747 | $0.7405 | $1,015.63 |
| 2016-08-30 | $0.005747 | $0.005789 | $0.005747 | $0.005779 | $0.9295 | $1,021.45 |
| 2016-08-31 | $0.005781 | $0.006329 | $0.005742 | $0.006329 | $0.7068 | $1,118.50 |