LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.006330 | $0.006339 | $0.005718 | $0.005723 | $1.15 | $1,011.43 |
| 2016-09-02 | $0.005723 | $0.006330 | $0.005708 | $0.005761 | $0.9138 | $1,018.21 |
| 2016-09-03 | $0.005761 | $0.006001 | $0.005746 | $0.005985 | $0.6179 | $1,057.80 |
| 2016-09-04 | $0.005988 | $0.008986 | $0.005988 | $0.006693 | $20.42 | $1,182.95 |
| 2016-09-05 | $0.006695 | $0.008978 | $0.006661 | $0.006672 | $0.1776 | $1,179.17 |
| 2016-09-06 | $0.006672 | $0.006719 | $0.006656 | $0.006714 | $0.6227 | $1,186.68 |
| 2016-09-07 | $0.006715 | $0.009212 | $0.006715 | $0.006760 | $8.18 | $1,194.74 |
| 2016-09-08 | $0.006760 | $0.006916 | $0.006752 | $0.006890 | $1.21 | $1,217.71 |
| 2016-09-09 | $0.006888 | $0.006888 | $0.006823 | $0.006852 | $4.38 | $1,211.02 |
| 2016-09-10 | $0.006851 | $0.009367 | $0.006849 | $0.006859 | $6.66 | $1,212.27 |
| 2016-09-11 | $0.006859 | $0.009168 | $0.006606 | $0.006672 | $4.63 | $1,179.16 |
| 2016-09-12 | $0.006674 | $0.006693 | $0.006660 | $0.006689 | $3.00 | $1,182.11 |
| 2016-09-13 | $0.006691 | $0.006723 | $0.006676 | $0.006700 | $3.64 | $1,184.12 |
| 2016-09-14 | $0.006702 | $0.008408 | $0.006693 | $0.008392 | $4.14 | $1,483.13 |
| 2016-09-15 | $0.008391 | $0.008391 | $0.006700 | $0.007287 | $1.15 | $1,287.90 |
| 2016-09-16 | $0.007286 | $0.008155 | $0.006068 | $0.006070 | $4.77 | $1,072.73 |
| 2016-09-17 | $0.006070 | $0.009097 | $0.006052 | $0.009092 | $29.42 | $1,606.90 |
| 2016-09-18 | $0.009090 | $0.009152 | $0.009088 | $0.009143 | $17.45 | $1,615.94 |
| 2016-09-20 | $0.01005 | $0.01152 | $0.008115 | $0.008119 | $32.53 | $1,434.97 |
| 2016-09-21 | $0.008109 | $0.008109 | $0.005967 | $0.005971 | $12.83 | $1,055.25 |
| 2016-09-22 | $0.005971 | $0.005991 | $0.005969 | $0.005974 | $2.01 | $1,055.90 |
| 2016-09-23 | $0.005975 | $0.006044 | $0.005970 | $0.006041 | $0.2205 | $1,067.61 |
| 2016-09-24 | $0.006040 | $0.006650 | $0.006040 | $0.006628 | $2.45 | $1,171.46 |
| 2016-09-25 | $0.006629 | $0.01082 | $0.006597 | $0.007511 | $16.17 | $1,327.43 |
| 2016-09-26 | $0.007510 | $0.007608 | $0.007504 | $0.007608 | $5.42 | $1,344.59 |
| 2016-09-27 | $0.007607 | $0.007620 | $0.007569 | $0.007583 | $6.47 | $1,340.16 |
| 2016-09-28 | $0.007583 | $0.007591 | $0.007565 | $0.007566 | $6.45 | $1,337.19 |
| 2016-09-29 | $0.007565 | $0.007591 | $0.007565 | $0.007576 | $5.78 | $1,338.97 |
| 2016-09-30 | $0.007577 | $0.01025 | $0.007558 | $0.007621 | $32.98 | $1,346.89 |