LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.007622 | $0.007690 | $0.007622 | $0.007675 | $5.44 | $1,356.38 |
| 2016-10-02 | $0.007675 | $0.009109 | $0.007626 | $0.007637 | $3.39 | $1,349.68 |
| 2016-10-03 | $0.008846 | $0.008847 | $0.007631 | $0.007651 | $3.36 | $1,352.19 |
| 2016-10-04 | $0.007652 | $0.009484 | $0.007618 | $0.007627 | $15.85 | $1,347.98 |
| 2016-10-05 | $0.007628 | $0.007673 | $0.007620 | $0.007657 | $5.31 | $1,353.22 |
| 2016-10-06 | $0.007656 | $0.009119 | $0.007643 | $0.007663 | $6.65 | $1,354.32 |
| 2016-10-07 | $0.007663 | $0.007724 | $0.007648 | $0.007713 | $4.44 | $1,363.08 |
| 2016-10-08 | $0.007714 | $0.007748 | $0.007714 | $0.007738 | $0.8819 | $1,367.65 |
| 2016-10-09 | $0.007739 | $0.007740 | $0.007708 | $0.007708 | $12.02 | $1,362.22 |
| 2016-10-10 | $0.007709 | $0.008643 | $0.005557 | $0.005569 | $4.62 | $984.26 |
| 2016-10-11 | $0.005571 | $0.006421 | $0.005567 | $0.006415 | $1.70 | $1,133.79 |
| 2016-10-12 | $0.006411 | $0.006413 | $0.005111 | $0.006044 | $7.35 | $1,068.22 |
| 2016-10-13 | $0.006044 | $0.009866 | $0.006035 | $0.006048 | $40.85 | $1,068.99 |
| 2016-10-14 | $0.006049 | $0.01024 | $0.006049 | $0.01024 | $28.79 | $1,809.54 |
| 2016-10-15 | $0.01024 | $0.01599 | $0.006412 | $0.01468 | $230.92 | $2,595.37 |
| 2016-10-16 | $0.01469 | $0.01670 | $0.01023 | $0.01283 | $96.83 | $2,267.20 |
| 2016-10-17 | $0.01283 | $0.01347 | $0.01219 | $0.01271 | $11.85 | $2,247.21 |
| 2016-10-18 | $0.01278 | $0.01280 | $0.01256 | $0.01270 | $13.80 | $2,244.49 |
| 2016-10-19 | $0.01270 | $0.01652 | $0.01270 | $0.01323 | $37.87 | $2,338.71 |
| 2016-10-20 | $0.01323 | $0.01326 | $0.01315 | $0.01326 | $11.02 | $2,344.12 |
| 2016-10-21 | $0.01326 | $0.01456 | $0.01326 | $0.01456 | $25.53 | $2,572.69 |
| 2016-10-22 | $0.01455 | $0.01457 | $0.01336 | $0.01379 | $48.82 | $2,437.75 |
| 2016-10-23 | $0.01380 | $0.01388 | $0.01373 | $0.01379 | $14.23 | $2,438.07 |
| 2016-10-24 | $0.01380 | $0.01380 | $0.01307 | $0.01308 | $7.10 | $2,311.53 |
| 2016-10-25 | $0.01308 | $0.01972 | $0.01224 | $0.01306 | $78.56 | $2,308.63 |
| 2016-10-26 | $0.01307 | $0.02002 | $0.01307 | $0.01355 | $189.52 | $2,395.18 |
| 2016-10-27 | $0.01355 | $0.01375 | $0.01299 | $0.01351 | $14.25 | $2,387.73 |
| 2016-10-28 | $0.01352 | $0.01550 | $0.01341 | $0.01379 | $14.83 | $2,437.33 |
| 2016-10-29 | $0.01379 | $0.01441 | $0.01379 | $0.01429 | $14.52 | $2,526.21 |
| 2016-10-30 | $0.01429 | $0.01900 | $0.01393 | $0.01408 | $34.33 | $2,488.33 |
| 2016-10-31 | $0.01408 | $0.01797 | $0.01385 | $0.01472 | $22.30 | $2,601.82 |