LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01566 | $0.02013 | $0.01209 | $0.01210 | $38.16 | $2,139.30 |
| 2016-12-02 | $0.01212 | $0.01622 | $0.009293 | $0.009344 | $9.14 | $1,651.50 |
| 2016-12-03 | $0.009347 | $0.01958 | $0.008473 | $0.008504 | $13.23 | $1,502.97 |
| 2016-12-04 | $0.008504 | $0.008512 | $0.006145 | $0.006266 | $1.58 | $1,107.35 |
| 2016-12-05 | $0.006268 | $0.01523 | $0.006068 | $0.01175 | $16.53 | $2,077.26 |
| 2016-12-06 | $0.01175 | $0.01252 | $0.01100 | $0.01223 | $4.29 | $2,161.07 |
| 2016-12-07 | $0.01223 | $0.01405 | $0.006461 | $0.006806 | $8.64 | $1,202.84 |
| 2016-12-08 | $0.006806 | $0.01379 | $0.006686 | $0.01156 | $19.63 | $2,043.88 |
| 2016-12-09 | $0.01293 | $0.01310 | $0.009366 | $0.009372 | $6.13 | $1,656.34 |
| 2016-12-10 | $0.009374 | $0.01198 | $0.009374 | $0.01084 | $7.79 | $1,915.37 |
| 2016-12-11 | $0.01084 | $0.01193 | $0.009372 | $0.009465 | $13.35 | $1,672.77 |
| 2016-12-12 | $0.009468 | $0.009579 | $0.009468 | $0.009557 | $1.77 | $1,689.11 |
| 2016-12-13 | $0.009556 | $0.009659 | $0.009530 | $0.009574 | $0.3318 | $1,692.15 |
| 2016-12-14 | $0.009562 | $0.009580 | $0.009516 | $0.009570 | $14.42 | $1,691.32 |
| 2016-12-15 | $0.009573 | $0.009573 | $0.009435 | $0.009441 | $8.77 | $1,668.51 |
| 2016-12-16 | $0.009438 | $0.009522 | $0.009438 | $0.009521 | $6.19 | $1,682.70 |
| 2016-12-17 | $0.009521 | $0.01101 | $0.009521 | $0.009593 | $15.07 | $1,695.35 |
| 2016-12-18 | $0.009593 | $0.01109 | $0.009589 | $0.009617 | $10.28 | $1,699.63 |
| 2016-12-19 | $0.009620 | $0.01094 | $0.009596 | $0.009617 | $7.93 | $1,699.68 |
| 2016-12-20 | $0.009616 | $0.01109 | $0.009601 | $0.009734 | $14.62 | $1,720.44 |
| 2016-12-21 | $0.009731 | $0.01148 | $0.008003 | $0.01147 | $28.05 | $2,027.54 |
| 2016-12-22 | $0.01150 | $0.01300 | $0.009337 | $0.01050 | $16.58 | $1,855.63 |
| 2016-12-23 | $0.01050 | $0.01385 | $0.01050 | $0.01382 | $19.70 | $2,442.86 |
| 2016-12-24 | $0.01383 | $0.01385 | $0.01077 | $0.01092 | $16.37 | $1,929.44 |
| 2016-12-25 | $0.01092 | $0.01093 | $0.008726 | $0.008957 | $24.08 | $1,583.02 |
| 2016-12-26 | $0.008953 | $0.009571 | $0.007885 | $0.007909 | $6.63 | $1,397.88 |
| 2016-12-27 | $0.007914 | $0.01406 | $0.007905 | $0.008515 | $925.93 | $1,504.94 |
| 2016-12-28 | $0.008520 | $0.009874 | $0.008520 | $0.009192 | $27.65 | $1,624.54 |
| 2016-12-29 | $0.009193 | $0.009744 | $0.009170 | $0.009736 | $11.80 | $1,720.69 |
| 2016-12-30 | $0.009735 | $0.01263 | $0.009358 | $0.009640 | $11.82 | $1,703.73 |
| 2016-12-31 | $0.009641 | $0.01143 | $0.009501 | $0.009732 | $22.75 | $1,720.07 |