LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.009316 | $0.01251 | $0.009316 | $0.009891 | $52.60 | $1,748.13 |
| 2017-02-02 | $0.009890 | $0.01243 | $0.009471 | $0.01012 | $21.13 | $1,788.22 |
| 2017-02-03 | $0.01011 | $0.01733 | $0.009700 | $0.01031 | $102.75 | $1,822.05 |
| 2017-02-04 | $0.01032 | $0.01724 | $0.01016 | $0.01027 | $24.15 | $1,815.44 |
| 2017-02-05 | $0.01028 | $0.01034 | $0.009887 | $0.01030 | $10.49 | $1,821.13 |
| 2017-02-06 | $0.01031 | $0.01652 | $0.01031 | $0.01041 | $27.01 | $1,840.29 |
| 2017-02-07 | $0.01043 | $0.01089 | $0.01043 | $0.01089 | $4.67 | $1,924.58 |
| 2017-02-08 | $0.01090 | $0.01108 | $0.01066 | $0.01091 | $13.90 | $1,927.69 |
| 2017-02-09 | $0.01091 | $0.01685 | $0.009781 | $0.01020 | $15.02 | $1,803.14 |
| 2017-02-10 | $0.01020 | $0.01025 | $0.009713 | $0.01014 | $1.49 | $1,792.78 |
| 2017-02-11 | $0.01015 | $0.01575 | $0.01014 | $0.01568 | $30.23 | $2,771.15 |
| 2017-02-12 | $0.01566 | $0.01566 | $0.01031 | $0.01032 | $1.27 | $1,824.05 |
| 2017-02-13 | $0.01032 | $0.01035 | $0.01005 | $0.01020 | $8.82 | $1,803.35 |
| 2017-02-14 | $0.01021 | $0.01042 | $0.01016 | $0.01035 | $11.61 | $1,828.68 |
| 2017-02-15 | $0.01035 | $0.01038 | $0.01030 | $0.01033 | $9.07 | $1,825.11 |
| 2017-02-16 | $0.01033 | $0.01061 | $0.01033 | $0.01056 | $9.03 | $1,866.71 |
| 2017-02-17 | $0.01055 | $0.01441 | $0.01054 | $0.01434 | $563.35 | $2,535.03 |
| 2017-02-18 | $0.01440 | $0.01696 | $0.01089 | $0.01122 | $728.22 | $1,982.34 |
| 2017-02-19 | $0.01122 | $0.01365 | $0.01073 | $0.01132 | $503.11 | $1,999.87 |
| 2017-02-20 | $0.01133 | $0.01371 | $0.01068 | $0.01115 | $465.94 | $1,970.74 |
| 2017-02-21 | $0.01115 | $0.01413 | $0.01111 | $0.01165 | $623.23 | $2,059.73 |
| 2017-02-22 | $0.01165 | $0.01247 | $0.01134 | $0.01147 | $441.69 | $2,026.75 |
| 2017-02-23 | $0.01146 | $0.01422 | $0.01146 | $0.01204 | $959.80 | $2,127.91 |
| 2017-02-24 | $0.01196 | $0.01230 | $0.01160 | $0.01203 | $14.41 | $2,126.50 |
| 2017-02-25 | $0.01203 | $0.01204 | $0.01129 | $0.01145 | $999.40 | $2,023.78 |
| 2017-02-26 | $0.01146 | $0.01443 | $0.01136 | $0.01247 | $545.29 | $2,204.19 |
| 2017-02-27 | $0.01247 | $0.01485 | $0.01168 | $0.01181 | $742.91 | $2,087.95 |
| 2017-02-28 | $0.01182 | $0.01542 | $0.01181 | $0.01234 | $495.59 | $2,180.95 |