LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01234 | $0.01430 | $0.01184 | $0.01226 | $843.78 | $2,165.95 |
| 2017-03-02 | $0.01227 | $0.01762 | $0.01217 | $0.01668 | $676.54 | $2,948.10 |
| 2017-03-03 | $0.01413 | $0.01712 | $0.01266 | $0.01303 | $848.58 | $2,303.22 |
| 2017-03-04 | $0.01534 | $0.01538 | $0.01240 | $0.01266 | $699.40 | $2,237.07 |
| 2017-03-05 | $0.01265 | $0.02175 | $0.01239 | $0.01466 | $1,728.70 | $2,591.41 |
| 2017-03-06 | $0.01466 | $0.02103 | $0.01331 | $0.02097 | $472.32 | $3,706.95 |
| 2017-03-07 | $0.02098 | $0.02102 | $0.01986 | $0.02017 | $10.26 | $3,564.47 |
| 2017-03-08 | $0.02016 | $0.02022 | $0.01185 | $0.01189 | $821.65 | $2,101.92 |
| 2017-03-09 | $0.01187 | $0.01466 | $0.01178 | $0.01375 | $1,025.82 | $2,429.99 |
| 2017-03-10 | $0.01375 | $0.01444 | $0.01116 | $0.01130 | $1,188.01 | $1,996.81 |
| 2017-03-11 | $0.01130 | $0.01393 | $0.01128 | $0.01187 | $497.06 | $2,097.80 |
| 2017-03-12 | $0.01188 | $0.01282 | $0.01187 | $0.01246 | $854.86 | $2,201.82 |
| 2017-03-13 | $0.01246 | $0.02010 | $0.01244 | $0.01314 | $1,448.64 | $2,322.82 |
| 2017-03-14 | $0.01314 | $0.01834 | $0.01288 | $0.01441 | $1,797.69 | $2,546.69 |
| 2017-03-15 | $0.01419 | $0.01490 | $0.01304 | $0.01355 | $1,759.15 | $2,393.94 |
| 2017-03-16 | $0.01355 | $0.01475 | $0.01216 | $0.01377 | $1,452.12 | $2,433.09 |
| 2017-03-17 | $0.01377 | $0.01858 | $0.01203 | $0.01541 | $1,441.30 | $2,722.63 |
| 2017-03-18 | $0.01522 | $0.01697 | $0.01132 | $0.01420 | $1,067.71 | $2,509.77 |
| 2017-03-19 | $0.01448 | $0.01657 | $0.01158 | $0.01427 | $1,656.59 | $2,522.60 |
| 2017-03-20 | $0.01426 | $0.01487 | $0.01214 | $0.01238 | $1,595.65 | $2,187.37 |
| 2017-03-21 | $0.01240 | $0.01329 | $0.01240 | $0.01326 | $0.1225 | $2,343.51 |
| 2017-03-22 | $0.01327 | $0.01327 | $0.01175 | $0.01220 | $931.22 | $2,156.95 |
| 2017-03-23 | $0.01221 | $0.01406 | $0.01197 | $0.01213 | $468.79 | $2,143.41 |
| 2017-03-24 | $0.01213 | $0.01604 | $0.01104 | $0.01141 | $1,159.91 | $2,016.45 |
| 2017-03-25 | $0.01144 | $0.01501 | $0.01052 | $0.01252 | $1,600.70 | $2,212.11 |
| 2017-03-26 | $0.01204 | $0.01939 | $0.01108 | $0.01211 | $1,541.04 | $2,140.21 |
| 2017-03-27 | $0.01214 | $0.03992 | $0.01214 | $0.02092 | $2,761.68 | $3,696.84 |
| 2017-03-28 | $0.02090 | $0.04256 | $0.01769 | $0.03113 | $3,334.83 | $5,501.24 |
| 2017-03-29 | $0.03112 | $0.2067 | $0.02961 | $0.06617 | $8,774.12 | $11,694.40 |
| 2017-03-30 | $0.04577 | $0.08482 | $0.02976 | $0.04957 | $4,897.54 | $8,760.73 |
| 2017-03-31 | $0.05181 | $0.05468 | $0.02661 | $0.03062 | $2,342.99 | $5,412.04 |