LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2767 | $0.3692 | $0.2427 | $0.2467 | $566.83 | $229,293 |
| 2018-06-02 | $0.2466 | $0.2561 | $0.2452 | $0.2517 | $153.69 | $233,977 |
| 2018-06-03 | $0.2519 | $0.2842 | $0.2517 | $0.2549 | $281.94 | $237,097 |
| 2018-06-04 | $0.2550 | $0.2669 | $0.2465 | $0.2469 | $230.61 | $229,736 |
| 2018-06-05 | $0.2471 | $0.2517 | $0.2431 | $0.2512 | $67.91 | $233,772 |
| 2018-06-06 | $0.2511 | $0.2517 | $0.2233 | $0.2295 | $195.81 | $213,651 |
| 2018-06-07 | $0.2297 | $0.2324 | $0.2138 | $0.2145 | $124.88 | $199,764 |
| 2018-06-08 | $0.2147 | $0.2151 | $0.2088 | $0.2088 | $107.73 | $194,576 |
| 2018-06-09 | $0.2088 | $0.2362 | $0.2054 | $0.2054 | $152.61 | $191,421 |
| 2018-06-10 | $0.2056 | $0.2219 | $0.1825 | $0.1993 | $401.50 | $185,812 |
| 2018-06-11 | $0.1996 | $0.2025 | $0.1798 | $0.1839 | $123.59 | $171,525 |
| 2018-06-12 | $0.1838 | $0.2101 | $0.1747 | $0.2101 | $366.82 | $196,027 |
| 2018-06-13 | $0.2107 | $0.2109 | $0.1691 | $0.1710 | $132.57 | $159,626 |
| 2018-06-14 | $0.1709 | $0.2141 | $0.1709 | $0.1927 | $64.69 | $179,883 |
| 2018-06-15 | $0.1923 | $0.2099 | $0.1755 | $0.1765 | $113.69 | $164,908 |
| 2018-06-16 | $0.1759 | $0.2000 | $0.1723 | $0.1768 | $177.81 | $165,177 |
| 2018-06-17 | $0.1772 | $0.2016 | $0.1763 | $0.1772 | $296.18 | $165,695 |
| 2018-06-18 | $0.1766 | $0.2171 | $0.1753 | $0.1995 | $158.63 | $186,582 |
| 2018-06-19 | $0.1994 | $0.3013 | $0.1994 | $0.2042 | $646.84 | $191,003 |
| 2018-06-20 | $0.2043 | $0.2381 | $0.1994 | $0.2051 | $152.55 | $191,932 |
| 2018-06-21 | $0.2052 | $0.2346 | $0.2042 | $0.2086 | $56.56 | $195,192 |
| 2018-06-22 | $0.2084 | $0.2093 | $0.1846 | $0.1880 | $49.91 | $175,996 |
| 2018-06-23 | $0.1880 | $0.2116 | $0.1877 | $0.1919 | $84.01 | $179,701 |
| 2018-06-24 | $0.1918 | $0.2141 | $0.1800 | $0.1920 | $280.92 | $179,866 |
| 2018-06-25 | $0.1916 | $0.2167 | $0.1875 | $0.1960 | $142.89 | $183,741 |
| 2018-06-26 | $0.1960 | $0.2773 | $0.1936 | $0.2318 | $414.92 | $217,355 |
| 2018-06-27 | $0.2317 | $0.2323 | $0.2017 | $0.2022 | $386.14 | $189,663 |
| 2018-06-28 | $0.2022 | $0.2542 | $0.1867 | $0.1877 | $133.16 | $176,144 |
| 2018-06-29 | $0.1878 | $0.2042 | $0.1876 | $0.1952 | $196.87 | $183,199 |
| 2018-06-30 | $0.1955 | $0.2168 | $0.1943 | $0.2084 | $620.81 | $195,669 |