LiteBar LTB
Xếp hạng #?
05:41:03 21/12/2018
LiteBar (LTB)
Không hoạt động
Lịch sử giá LiteBar (LTB) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,203.78 |
| 2018-12-02 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,237.78 |
| 2018-12-03 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,270.78 |
| 2018-12-04 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,302.68 |
| 2018-12-05 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,336.40 |
| 2018-12-06 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,361.99 |
| 2018-12-07 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,394.26 |
| 2018-12-08 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,427.11 |
| 2018-12-09 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,460.46 |
| 2018-12-10 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,494.18 |
| 2018-12-11 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,527.46 |
| 2018-12-12 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,560.16 |
| 2018-12-13 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,593.15 |
| 2018-12-14 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,626.73 |
| 2018-12-15 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,659.65 |
| 2018-12-16 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,692.78 |
| 2018-12-17 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,725.63 |
| 2018-12-18 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,758.70 |
| 2018-12-19 | $0.07250 | $0.07250 | $0.07250 | $0.07250 | $0 | $71,792.20 |