LiteBitcoin LBTC
Xếp hạng #?
11:33:08 08/01/2021
LiteBitcoin (LBTC)
Không theo dõi
Lịch sử giá LiteBitcoin (LBTC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-20 | $0.001883 | $0.01377 | $0.001766 | $0.009816 | $4,218.46 | $42,014.78 |
| 2017-07-21 | $0.009893 | $0.01844 | $0.007232 | $0.01105 | $4,652.60 | $47,314.42 |
| 2017-07-22 | $0.01105 | $0.01377 | $0.008512 | $0.009924 | $1,187.35 | $42,475.20 |
| 2017-07-23 | $0.009856 | $0.01255 | $0.006566 | $0.009816 | $380.41 | $42,014.00 |
| 2017-07-24 | $0.009804 | $0.009890 | $0.005753 | $0.006049 | $368.42 | $25,892.58 |
| 2017-07-25 | $0.006058 | $0.007906 | $0.002405 | $0.002559 | $634.76 | $10,953.61 |
| 2017-07-26 | $0.002560 | $0.003024 | $0.001858 | $0.002632 | $440.73 | $11,266.24 |
| 2017-07-27 | $0.002640 | $0.006284 | $0.002134 | $0.006212 | $837.41 | $26,587.48 |
| 2017-07-28 | $0.006230 | $0.007527 | $0.003934 | $0.006769 | $186.14 | $28,974.88 |
| 2017-07-29 | $0.006798 | $0.006802 | $0.003356 | $0.005267 | $196.36 | $22,546.14 |
| 2017-07-30 | $0.003914 | $0.005453 | $0.003638 | $0.005422 | $183.30 | $23,207.40 |
| 2017-07-31 | $0.005433 | $0.005470 | $0.002767 | $0.003061 | $43.93 | $13,102.65 |