LiteBitcoin LBTC
Xếp hạng #?
18:33:08 08/01/2021
LiteBitcoin (LBTC)
Không theo dõi
Lịch sử giá LiteBitcoin (LBTC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $3,310.77 |
| 2020-02-02 | $0.0001144 | $0.0001144 | $0.0001144 | $0.0001144 | $0 | $3,310.77 |
| 2020-02-03 | $0.0001144 | $0.0001144 | $0.00009267 | $0.00009303 | $12.83 | $2,692.34 |
| 2020-02-04 | $0.00009303 | $0.00009341 | $0.00009119 | $0.00009209 | $0 | $2,665.17 |
| 2020-02-05 | $0.00009209 | $0.0001430 | $0.00009209 | $0.0001430 | $0.8481 | $4,137.89 |
| 2020-02-06 | $0.0001430 | $0.0001430 | $0.00009724 | $0.0001022 | $3.76 | $2,956.57 |
| 2020-02-07 | $0.0001022 | $0.0001430 | $0.0001021 | $0.0001430 | $1.58 | $4,137.89 |
| 2020-02-08 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 | $0 | $4,137.89 |
| 2020-02-09 | $0.0001430 | $0.0001430 | $0.0001427 | $0.0001427 | $1.54 | $4,130.94 |
| 2020-02-10 | $0.0001427 | $0.0001427 | $0.0001150 | $0.0001414 | $0.4450 | $4,091.87 |
| 2020-02-11 | $0.0001414 | $0.0001414 | $0.0001156 | $0.0001156 | $0.3469 | $3,346.08 |
| 2020-02-12 | $0.0001156 | $0.0001401 | $0.0001156 | $0.0001401 | $1.75 | $4,055.12 |
| 2020-02-13 | $0.0001401 | $0.0001401 | $0.0001400 | $0.0001400 | $4.38 | $4,051.65 |
| 2020-02-14 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,051.65 |
| 2020-02-15 | $0.0001400 | $0.0001400 | $0.0001230 | $0.0001230 | $2.19 | $3,560.53 |
| 2020-02-16 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 | $0 | $3,560.53 |
| 2020-02-17 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 | $0 | $3,560.53 |
| 2020-02-18 | $0.0001230 | $0.0001230 | $0.00009631 | $0.0001015 | $146.48 | $2,937.00 |
| 2020-02-19 | $0.0001015 | $0.0001469 | $0.0001005 | $0.0001469 | $0.1831 | $4,250.18 |
| 2020-02-20 | $0.0001469 | $0.0001469 | $0.0001469 | $0.0001469 | $0 | $4,250.18 |
| 2020-02-21 | $0.0001469 | $0.0001469 | $0.0001267 | $0.0001267 | $1.43 | $3,667.32 |
| 2020-02-22 | $0.0001267 | $0.0001267 | $0.0001267 | $0.0001267 | $0 | $3,667.32 |
| 2020-02-23 | $0.0001267 | $0.0001417 | $0.0001267 | $0.0001417 | $2.38 | $4,099.40 |
| 2020-02-24 | $0.0001417 | $0.0001417 | $0.0001417 | $0.0001417 | $0.5666 | $4,099.40 |
| 2020-02-25 | $0.0001417 | $0.0001417 | $0.0001417 | $0.0001417 | $0 | $4,099.40 |
| 2020-02-26 | $0.0001417 | $0.0001417 | $0.0001417 | $0.0001417 | $0 | $4,099.40 |
| 2020-02-27 | $0.0001417 | $0.0001417 | $0.0001417 | $0.0001417 | $0 | $4,099.40 |
| 2020-02-28 | $0.0001417 | $0.0001417 | $0.0001417 | $0.0001417 | $0 | $4,099.40 |
| 2020-02-29 | $0.0001417 | $0.0001417 | $0.0001417 | $0.0001417 | $0 | $4,099.40 |