LiteBitcoin LBTC
Xếp hạng #?
18:33:08 08/01/2021
LiteBitcoin (LBTC)
Không theo dõi
Lịch sử giá LiteBitcoin (LBTC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.0001190 | $0.0001360 | $0.0001190 | $0.0001360 | $0.7737 | $3,935.31 |
| 2020-06-02 | $0.0001360 | $0.0001910 | $0.0001360 | $0.0001905 | $8.56 | $5,511.76 |
| 2020-06-03 | $0.0001905 | $0.0001925 | $0.0001893 | $0.0001920 | $0 | $5,556.44 |
| 2020-06-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 | $0 | $5,556.44 |
| 2020-06-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 | $0 | $5,556.44 |
| 2020-06-06 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 | $0 | $5,556.44 |
| 2020-06-07 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 | $0 | $5,556.44 |
| 2020-06-08 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 | $0 | $5,556.44 |
| 2020-06-09 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 | $0 | $5,556.44 |
| 2020-06-10 | $0.0001920 | $0.0001920 | $0.00009777 | $0.0001360 | $0 | $3,935.89 |
| 2020-06-11 | $0.0001360 | $0.0001404 | $0.0001360 | $0.0001404 | $2.24 | $4,061.78 |
| 2020-06-12 | $0.0001404 | $0.0001409 | $0.0001404 | $0.0001409 | $1.26 | $4,077.40 |
| 2020-06-13 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | $0 | $4,077.40 |
| 2020-06-14 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | $0 | $4,077.40 |
| 2020-06-15 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | $0 | $4,077.40 |
| 2020-06-16 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | $0 | $4,077.40 |
| 2020-06-17 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | $0 | $4,077.40 |
| 2020-06-18 | $0.0001409 | $0.0001409 | $0.00009319 | $0.00009409 | $396.17 | $2,723.09 |
| 2020-06-19 | $0.00009420 | $0.00009420 | $0.00009275 | $0.00009335 | $0 | $2,701.47 |
| 2020-06-20 | $0.00009335 | $0.0001400 | $0.00009335 | $0.0001400 | $0.1524 | $4,051.94 |
| 2020-06-21 | $0.0001400 | $0.0001400 | $0.00009294 | $0.00009297 | $8.51 | $2,690.63 |
| 2020-06-22 | $0.00009298 | $0.00009495 | $0.00009293 | $0.00009421 | $0 | $2,726.57 |
| 2020-06-23 | $0.00009421 | $0.0001657 | $0.00009421 | $0.0001655 | $1.82 | $4,790.20 |
| 2020-06-24 | $0.0001655 | $0.0001677 | $0.0001047 | $0.0001048 | $6.57 | $3,034.07 |
| 2020-06-25 | $0.0001049 | $0.0001400 | $0.0001019 | $0.0001400 | $2.29 | $4,052.51 |
| 2020-06-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-06-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-06-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-06-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-06-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |