LiteBitcoin LBTC
Xếp hạng #?
18:33:08 08/01/2021
LiteBitcoin (LBTC)
Không theo dõi
Lịch sử giá LiteBitcoin (LBTC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-07-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-07-03 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-07-04 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-07-05 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 | $0 | $4,052.51 |
| 2020-07-06 | $0.0001400 | $0.0001428 | $0.0001400 | $0.0001428 | $0.4492 | $4,133.26 |
| 2020-07-07 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | $0 | $4,133.26 |
| 2020-07-08 | $0.0001428 | $0.0001955 | $0.0001428 | $0.0001954 | $4.71 | $5,654.20 |
| 2020-07-09 | $0.0001954 | $0.0001955 | $0.00009915 | $0.0001022 | $4.83 | $2,958.03 |
| 2020-07-10 | $0.0001022 | $0.0002040 | $0.00009542 | $0.0001439 | $0.3070 | $4,165.38 |
| 2020-07-11 | $0.0001439 | $0.0002071 | $0.0001439 | $0.0002071 | $1.94 | $5,992.39 |
| 2020-07-12 | $0.0002071 | $0.0002122 | $0.0002071 | $0.0002122 | $0.5235 | $6,139.98 |
| 2020-07-13 | $0.0002122 | $0.0002122 | $0.0002122 | $0.0002122 | $0.1061 | $6,139.98 |
| 2020-07-14 | $0.0002122 | $0.0002122 | $0.0002122 | $0.0002122 | $0 | $6,139.98 |
| 2020-07-15 | $0.0002122 | $0.0002136 | $0.0002122 | $0.0002136 | $0.2388 | $6,180.21 |
| 2020-07-16 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $0 | $6,180.21 |
| 2020-07-17 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $0 | $6,180.21 |
| 2020-07-18 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $0 | $6,180.21 |
| 2020-07-19 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $0 | $6,180.21 |
| 2020-07-20 | $0.0002136 | $0.0002136 | $0.0002136 | $0.0002136 | $0 | $6,180.21 |
| 2020-07-21 | $0.0002136 | $0.0002136 | $0.0001292 | $0.0001292 | $13.16 | $3,739.09 |
| 2020-07-22 | $0.0001292 | $0.0001822 | $0.0001292 | $0.0001822 | $13.49 | $5,274.09 |
| 2020-07-23 | $0.0001822 | $0.0001822 | $0.0001224 | $0.0001224 | $0.2176 | $3,542.30 |
| 2020-07-24 | $0.0001224 | $0.0001929 | $0.00009522 | $0.00009535 | $14.31 | $2,759.58 |
| 2020-07-25 | $0.00009536 | $0.0001469 | $0.00009528 | $0.0001469 | $4.51 | $4,250.76 |
| 2020-07-26 | $0.0001469 | $0.0001550 | $0.0001469 | $0.0001550 | $0.3812 | $4,486.91 |
| 2020-07-27 | $0.0001550 | $0.0001550 | $0.0001094 | $0.0001098 | $1.28 | $3,178.85 |
| 2020-07-28 | $0.0001098 | $0.0001632 | $0.0001063 | $0.0001632 | $0.1061 | $4,723.06 |
| 2020-07-29 | $0.0001632 | $0.0001632 | $0.0001632 | $0.0001632 | $0 | $4,723.06 |
| 2020-07-30 | $0.0001632 | $0.0001632 | $0.0001632 | $0.0001632 | $0.2122 | $4,723.06 |
| 2020-07-31 | $0.0001632 | $0.0001714 | $0.0001632 | $0.0001714 | $0.8299 | $4,959.22 |