LiteBitcoin LBTC
Xếp hạng #?
18:33:08 08/01/2021
LiteBitcoin (LBTC)
Không theo dõi
Lịch sử giá LiteBitcoin (LBTC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001714 | $0.0002358 | $0.0001714 | $0.0002350 | $426.80 | $6,802.18 |
| 2020-08-02 | $0.0002350 | $0.0002402 | $0.0002074 | $0.0002151 | $4.37 | $6,226.24 |
| 2020-08-03 | $0.0002152 | $0.0002288 | $0.0002143 | $0.0002249 | $1.76 | $6,509.98 |
| 2020-08-04 | $0.0002249 | $0.0002281 | $0.0001641 | $0.0001641 | $0.2757 | $4,749.69 |
| 2020-08-05 | $0.0001641 | $0.0002040 | $0.0001313 | $0.0001463 | $3.42 | $4,233.58 |
| 2020-08-06 | $0.0001463 | $0.0001464 | $0.0001172 | $0.0001178 | $11.94 | $3,407.75 |
| 2020-08-07 | $0.0001177 | $0.0001652 | $0.0001175 | $0.0001652 | $0.3423 | $4,780.07 |
| 2020-08-08 | $0.0001652 | $0.0001652 | $0.0001652 | $0.0001652 | $0 | $4,780.07 |
| 2020-08-09 | $0.0001652 | $0.0001652 | $0.0001652 | $0.0001652 | $0 | $4,780.07 |
| 2020-08-10 | $0.0001652 | $0.0001652 | $0.0001652 | $0.0001652 | $0 | $4,780.07 |
| 2020-08-11 | $0.0001652 | $0.0001703 | $0.0001652 | $0.0001703 | $0.6651 | $4,929.12 |
| 2020-08-12 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $4,929.12 |
| 2020-08-13 | $0.0001703 | $0.0001703 | $0.0001703 | $0.0001703 | $0 | $4,929.12 |
| 2020-08-14 | $0.0001703 | $0.0002071 | $0.0001703 | $0.0002071 | $0.6900 | $5,992.39 |
| 2020-08-15 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-16 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-17 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-18 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-19 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-20 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-21 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-22 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-23 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-24 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-25 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-26 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-27 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-28 | $0.0002071 | $0.0002071 | $0.0002071 | $0.0002071 | $0 | $5,992.39 |
| 2020-08-29 | $0.0002071 | $0.0002310 | $0.0001145 | $0.0002300 | $11.21 | $6,655.13 |
| 2020-08-30 | $0.0002299 | $0.0002331 | $0.0002296 | $0.0002328 | $0 | $6,736.75 |
| 2020-08-31 | $0.0002328 | $0.0002328 | $0.0001798 | $0.0001798 | $0.1001 | $5,202.89 |