LiteCoin Gold LTG
Xếp hạng #?
11:09:15 21/02/2018
LiteCoin Gold (LTG)
Không hoạt động
Lịch sử giá LiteCoin Gold (LTG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-24 | $0.001415 | $0.008454 | $0.001402 | $0.003653 | $27,269.60 | $0 |
| 2017-10-25 | $0.003833 | $0.01853 | $0.002360 | $0.01728 | $302,903 | $0 |
| 2017-10-26 | $0.01724 | $0.02137 | $0.01225 | $0.01323 | $233,302 | $0 |
| 2017-10-27 | $0.01323 | $0.01619 | $0.006468 | $0.009026 | $106,841 | $0 |
| 2017-10-28 | $0.009034 | $0.009352 | $0.0005405 | $0.003639 | $91,608.10 | $0 |
| 2017-10-29 | $0.003637 | $0.005558 | $0.002759 | $0.005531 | $49,370.20 | $0 |
| 2017-10-30 | $0.005520 | $0.05037 | $0.005520 | $0.01522 | $2,110,390 | $0 |
| 2017-10-31 | $0.01505 | $0.01564 | $0.006971 | $0.007176 | $714,305 | $0 |