LiteCoin Gold LTG
Xếp hạng #?
11:09:15 21/02/2018
LiteCoin Gold (LTG)
Không hoạt động
Lịch sử giá LiteCoin Gold (LTG) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.007355 | $0.007355 | $0.004018 | $0.004454 | $159,036 | $0 |
| 2017-11-02 | $0.004399 | $0.007271 | $0.003614 | $0.004390 | $127,920 | $0 |
| 2017-11-03 | $0.004390 | $0.004879 | $0.002326 | $0.003294 | $38,318.20 | $0 |
| 2017-11-04 | $0.003288 | $0.003613 | $0.001833 | $0.002455 | $31,272.70 | $0 |
| 2017-11-05 | $0.002382 | $0.004121 | $0.002250 | $0.003916 | $43,763.00 | $0 |
| 2017-11-06 | $0.003924 | $0.006968 | $0.003233 | $0.004983 | $171,070 | $0 |
| 2017-11-07 | $0.004909 | $0.005686 | $0.004301 | $0.004496 | $36,664.80 | $0 |
| 2017-11-08 | $0.004550 | $0.004956 | $0.003698 | $0.004556 | $28,914.90 | $0 |
| 2017-11-09 | $0.004550 | $0.004772 | $0.003550 | $0.003748 | $17,577.70 | $0 |
| 2017-11-10 | $0.003959 | $0.004108 | $0.002760 | $0.002860 | $10,636.20 | $0 |
| 2017-11-11 | $0.002798 | $0.003800 | $0.002794 | $0.003098 | $7,863.20 | $0 |
| 2017-11-12 | $0.003046 | $0.003359 | $0.002442 | $0.002517 | $14,719.10 | $0 |
| 2017-11-13 | $0.002520 | $0.003286 | $0.002520 | $0.002789 | $12,811.40 | $0 |
| 2017-11-14 | $0.002795 | $0.003063 | $0.002224 | $0.002350 | $13,411.40 | $0 |
| 2017-11-15 | $0.002054 | $0.003131 | $0.002054 | $0.003030 | $9,891.99 | $0 |
| 2017-11-16 | $0.003040 | $0.003125 | $0.002511 | $0.002721 | $3,192.76 | $0 |
| 2017-11-17 | $0.002784 | $0.003131 | $0.002535 | $0.002706 | $5,857.49 | $0 |
| 2017-11-18 | $0.002643 | $0.002850 | $0.001519 | $0.002100 | $7,928.30 | $0 |
| 2017-11-19 | $0.002096 | $0.003210 | $0.001941 | $0.002873 | $13,392.10 | $0 |
| 2017-11-20 | $0.002871 | $0.003203 | $0.002174 | $0.002438 | $8,120.68 | $0 |
| 2017-11-21 | $0.002438 | $0.002589 | $0.001958 | $0.002220 | $6,993.36 | $0 |
| 2017-11-22 | $0.002225 | $0.002593 | $0.002006 | $0.002500 | $5,640.43 | $0 |
| 2017-11-23 | $0.002500 | $0.002508 | $0.001606 | $0.001944 | $9,302.34 | $0 |
| 2017-11-24 | $0.001940 | $0.002575 | $0.001878 | $0.002396 | $5,974.62 | $0 |
| 2017-11-25 | $0.002392 | $0.002742 | $0.002202 | $0.002586 | $5,762.76 | $0 |
| 2017-11-26 | $0.002586 | $0.002782 | $0.002220 | $0.002528 | $7,629.81 | $0 |
| 2017-11-27 | $0.002528 | $0.002848 | $0.002297 | $0.002353 | $4,280.26 | $0 |
| 2017-11-28 | $0.002357 | $0.002706 | $0.002197 | $0.002334 | $3,820.34 | $0 |
| 2017-11-29 | $0.002333 | $0.002796 | $0.001743 | $0.001759 | $3,819.35 | $0 |
| 2017-11-30 | $0.001786 | $0.002411 | $0.001775 | $0.002141 | $5,289.60 | $0 |