LiteCoin Gold LTG
Xếp hạng #?
11:09:15 21/02/2018
LiteCoin Gold (LTG)
Không hoạt động
Lịch sử giá LiteCoin Gold (LTG) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.002131 | $0.002635 | $0.001905 | $0.002364 | $6,986.70 | $0 |
| 2017-12-02 | $0.002362 | $0.002751 | $0.002252 | $0.002668 | $3,558.60 | $0 |
| 2017-12-03 | $0.002670 | $0.002870 | $0.002234 | $0.002367 | $2,512.73 | $0 |
| 2017-12-04 | $0.002375 | $0.002966 | $0.002265 | $0.002757 | $5,052.80 | $0 |
| 2017-12-05 | $0.002761 | $0.003092 | $0.002665 | $0.002921 | $5,508.76 | $0 |
| 2017-12-06 | $0.002818 | $0.003269 | $0.002613 | $0.003269 | $9,013.40 | $0 |
| 2017-12-07 | $0.003283 | $0.004222 | $0.002884 | $0.003744 | $6,855.62 | $0 |
| 2017-12-08 | $0.003796 | $0.003980 | $0.003322 | $0.003702 | $8,104.15 | $0 |
| 2017-12-09 | $0.003698 | $0.004040 | $0.003136 | $0.003464 | $6,186.83 | $0 |
| 2017-12-10 | $0.003623 | $0.004069 | $0.003060 | $0.003327 | $2,941.47 | $0 |
| 2017-12-11 | $0.003308 | $0.004116 | $0.003123 | $0.003581 | $6,954.25 | $0 |
| 2017-12-12 | $0.003588 | $0.004301 | $0.003211 | $0.004301 | $4,792.51 | $0 |
| 2017-12-13 | $0.004304 | $0.004504 | $0.003315 | $0.003613 | $5,453.37 | $0 |
| 2017-12-14 | $0.003603 | $0.004644 | $0.003305 | $0.004637 | $22,479.20 | $0 |
| 2017-12-15 | $0.004644 | $0.006625 | $0.004235 | $0.005644 | $19,541.90 | $0 |
| 2017-12-16 | $0.006090 | $0.006736 | $0.005014 | $0.006018 | $19,320.80 | $0 |
| 2017-12-17 | $0.006377 | $0.01100 | $0.005959 | $0.007221 | $39,059.60 | $0 |
| 2017-12-18 | $0.007239 | $0.01110 | $0.007230 | $0.01090 | $48,361.90 | $0 |
| 2017-12-19 | $0.01108 | $0.01400 | $0.008654 | $0.01031 | $53,269.50 | $0 |
| 2017-12-20 | $0.01030 | $0.01030 | $0.006894 | $0.007509 | $31,778.00 | $0 |
| 2017-12-21 | $0.007526 | $0.01133 | $0.006418 | $0.007390 | $35,817.90 | $0 |
| 2017-12-22 | $0.007416 | $0.008501 | $0.002754 | $0.006766 | $19,658.40 | $0 |
| 2017-12-23 | $0.006041 | $0.007770 | $0.004892 | $0.004907 | $8,858.06 | $0 |
| 2017-12-24 | $0.004964 | $0.007390 | $0.004780 | $0.005488 | $5,959.29 | $0 |
| 2017-12-25 | $0.005542 | $0.006538 | $0.005062 | $0.005810 | $3,488.89 | $0 |
| 2017-12-26 | $0.005806 | $0.006979 | $0.004927 | $0.005571 | $11,341.20 | $0 |
| 2017-12-27 | $0.005576 | $0.007181 | $0.004964 | $0.005846 | $6,610.62 | $0 |
| 2017-12-28 | $0.005834 | $0.006013 | $0.004426 | $0.005387 | $11,539.00 | $0 |
| 2017-12-29 | $0.005447 | $0.008432 | $0.004903 | $0.006161 | $23,179.20 | $0 |
| 2017-12-30 | $0.006149 | $0.007856 | $0.004367 | $0.007173 | $29,519.90 | $0 |
| 2017-12-31 | $0.007096 | $0.007722 | $0.006445 | $0.006759 | $16,068.20 | $0 |