LiteCoin Gold LTG
Xếp hạng #?
11:09:15 21/02/2018
LiteCoin Gold (LTG)
Không hoạt động
Lịch sử giá LiteCoin Gold (LTG) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.006779 | $0.009565 | $0.005969 | $0.007915 | $20,172.80 | $0 |
| 2018-01-02 | $0.007915 | $0.009947 | $0.006729 | $0.009802 | $30,213.60 | $0 |
| 2018-01-03 | $0.007850 | $0.01076 | $0.007845 | $0.009582 | $17,374.60 | $0 |
| 2018-01-04 | $0.009640 | $0.01044 | $0.008167 | $0.008167 | $7,452.02 | $0 |
| 2018-01-05 | $0.008165 | $0.009776 | $0.007965 | $0.008780 | $15,986.90 | $0 |
| 2018-01-06 | $0.008791 | $0.009515 | $0.008145 | $0.008585 | $14,713.70 | $0 |
| 2018-01-07 | $0.008579 | $0.008912 | $0.006733 | $0.007256 | $22,722.10 | $0 |
| 2018-01-08 | $0.007254 | $0.008081 | $0.006731 | $0.007034 | $11,922.90 | $0 |
| 2018-01-09 | $0.007014 | $0.008921 | $0.006813 | $0.007879 | $12,072.50 | $0 |
| 2018-01-10 | $0.007890 | $0.007906 | $0.006406 | $0.006894 | $7,561.45 | $0 |
| 2018-01-11 | $0.006885 | $0.007932 | $0.006185 | $0.006257 | $14,123.50 | $0 |
| 2018-01-12 | $0.006817 | $0.01281 | $0.006395 | $0.01276 | $66,028.30 | $0 |
| 2018-01-13 | $0.01276 | $0.03645 | $0.01276 | $0.02963 | $363,229 | $0 |
| 2018-01-14 | $0.03051 | $0.03101 | $0.02240 | $0.02687 | $182,835 | $0 |
| 2018-01-15 | $0.02669 | $0.02867 | $0.02076 | $0.02076 | $78,118.20 | $0 |
| 2018-01-16 | $0.02079 | $0.02261 | $0.01327 | $0.01539 | $44,832.00 | $0 |
| 2018-01-17 | $0.01532 | $0.01687 | $0.009292 | $0.01541 | $21,320.00 | $0 |
| 2018-01-18 | $0.01541 | $0.02273 | $0.01444 | $0.02077 | $58,382.20 | $0 |
| 2018-01-19 | $0.02056 | $0.02175 | $0.01706 | $0.01737 | $29,324.10 | $0 |
| 2018-01-20 | $0.01755 | $0.02797 | $0.01755 | $0.02529 | $966.89 | $0 |
| 2018-01-21 | $0.02535 | $0.02844 | $0.007952 | $0.01391 | $13,243.50 | $0 |
| 2018-01-22 | $0.01408 | $0.01956 | $0.01157 | $0.01343 | $23,023.50 | $0 |
| 2018-01-23 | $0.01340 | $0.01572 | $0.01217 | $0.01439 | $15,191.80 | $0 |
| 2018-01-24 | $0.01439 | $0.01439 | $0.01034 | $0.01375 | $16,807.10 | $0 |
| 2018-01-25 | $0.01392 | $0.01434 | $0.01139 | $0.01146 | $6,217.55 | $0 |
| 2018-01-26 | $0.01143 | $0.01312 | $0.01060 | $0.01231 | $16,088.40 | $0 |
| 2018-01-27 | $0.01231 | $0.01580 | $0.01138 | $0.01502 | $11,962.10 | $0 |
| 2018-01-28 | $0.01510 | $0.01597 | $0.01254 | $0.01455 | $16,348.10 | $0 |
| 2018-01-29 | $0.01454 | $0.01460 | $0.01259 | $0.01275 | $4,767.11 | $0 |
| 2018-01-30 | $0.01276 | $0.01386 | $0.01086 | $0.01131 | $6,866.56 | $0 |
| 2018-01-31 | $0.01133 | $0.01248 | $0.01079 | $0.01122 | $12,384.00 | $0 |