LiteCoin Gold LTG
Xếp hạng #?
11:09:15 21/02/2018
LiteCoin Gold (LTG)
Không hoạt động
Lịch sử giá LiteCoin Gold (LTG) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01124 | $0.01202 | $0.008211 | $0.009597 | $5,764.36 | $0 |
| 2018-02-02 | $0.009577 | $0.009577 | $0.005033 | $0.006657 | $10,039.70 | $0 |
| 2018-02-03 | $0.008311 | $0.01019 | $0.007239 | $0.007744 | $7,780.37 | $0 |
| 2018-02-04 | $0.007726 | $0.008564 | $0.005636 | $0.007222 | $8,154.50 | $0 |
| 2018-02-05 | $0.006968 | $0.007207 | $0.004972 | $0.005378 | $3,659.51 | $0 |
| 2018-02-06 | $0.005356 | $0.005966 | $0.004334 | $0.005578 | $6,525.40 | $0 |
| 2018-02-07 | $0.005521 | $0.005771 | $0.002207 | $0.002521 | $580.27 | $0 |
| 2018-02-08 | $0.002514 | $0.005829 | $0.002514 | $0.005775 | $357.89 | $0 |
| 2018-02-09 | $0.005782 | $0.006239 | $0.005575 | $0.006132 | $380.00 | $0 |