Litecoin LTC
Xếp hạng #21
13:03:00 22/01/2025
Giá Litecoin (LTC)
$116.75 -4.13%
0.001109 BTC
2,685,322 VND
Thấp: $115.53
Cao: $124.44
| Vốn hóa thị trường | $8,808,668,732 | Khối lượng 24h | $704,325,403 | Lượng cung lưu hành | 75,446,962 LTC |
| Thay đổi 1h | -0.41% | Thay đổi 24h | -4.13% | Thay đổi 7 ngày | 14.91% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Litecoin (LTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BIKA |
LTC/USDT | $84.79 | $24,812,408,803 | 08:59:58 27/05/2024 |
| 2 |  BlueBit |
LTC/USDT | $84.74 | $1,250,961,319 | 09:02:58 27/05/2024 |
| 3 |  UZX |
LTC/USDT | $84.73 | $143,867,922 | 08:59:58 27/05/2024 |
| 4 |  BitMake |
LTC/USDT | $86.06 | $92,820,687 | 09:02:58 27/05/2024 |
| 5 |  UEEx |
LTC/USDT | $84.78 | $79,239,854 | 08:59:58 27/05/2024 |
| 6 |  Binance |
LTC/USDT | $84.73 | $79,051,430 | 08:56:58 27/05/2024 |
| 7 |  GroveX |
LTC/USDT | $84.52 | $75,781,608 | 09:02:58 27/05/2024 |
| 8 |  CoinW |
LTC/USDT | $84.75 | $55,947,666 | 08:59:58 27/05/2024 |
| 9 |  FutureX Pro |
LTC/USDT | $84.76 | $44,835,636 | 08:59:19 27/05/2024 |
| 10 |  Hotcoin |
LTC/USD | $85.02 | $44,770,736 | 08:59:58 27/05/2024 |
| 11 |  IndoEx |
USDC/LTC | $0.9993 | $43,120,861 | 08:59:19 27/05/2024 |
| 12 |  FameEX |
LTC/USDT | $84.78 | $40,397,224 | 08:59:58 27/05/2024 |
| 13 |  DigiFinex |
LTC/USDT | $84.78 | $31,476,580 | 08:59:58 27/05/2024 |
| 14 |  BloFin |
LTC/USDT | $84.59 | $31,381,406 | 08:59:58 27/05/2024 |
| 15 |  Fairdesk |
LTC/USDT | $84.78 | $31,055,018 | 08:59:58 27/05/2024 |
| 16 |  OKX |
LTC/USDT | $84.69 | $30,648,611 | 08:56:58 27/05/2024 |
| 17 |  OrangeX |
LTC/USDT | $84.78 | $30,598,946 | 08:59:58 27/05/2024 |
| 18 | IndoEx |
LTC/EUR | $86.76 | $26,353,117 | 15:33:19 23/05/2024 |
| 19 |  DOEX |
LTC/USDT | $84.71 | $25,196,620 | 09:02:58 27/05/2024 |
| 20 |  Bitoy |
LTC/USDT | $84.74 | $24,857,431 | 08:59:58 27/05/2024 |
| 21 |  Bitspay |
LTC/BTC | $84.69 | $24,723,852 | 08:59:19 27/05/2024 |
| 22 |  Zedxion Exchange |
LTC/USDT | $84.78 | $24,677,606 | 09:02:58 27/05/2024 |
| 23 |  CoinTR Pro |
LTC/USDT | $84.78 | $24,172,477 | 08:59:58 27/05/2024 |
| 24 |  SuperEx |
LTC/USDT | $84.68 | $24,017,348 | 08:59:19 27/05/2024 |
| 25 |  BiKing |
LTC/USDT | $84.78 | $23,825,039 | 08:59:58 27/05/2024 |
| 26 |  BitVenus |
LTC/USDT | $84.80 | $23,797,426 | 08:59:58 27/05/2024 |
| 27 |  Binance TH |
LTC/USDT | $84.72 | $23,485,833 | 08:59:19 27/05/2024 |
| 28 | Binance |
LTC/USDT | $84.69 | $23,446,614 | 08:56:16 27/05/2024 |
| 29 | UEEx |
LTC/USDT | $84.66 | $23,412,033 | 08:59:19 27/05/2024 |
| 30 |  4E |
LTC/USDT | $84.73 | $23,191,197 | 08:59:19 27/05/2024 |
| 31 | IndoEx |
USDT/LTC | $0.9985 | $22,981,607 | 08:59:19 27/05/2024 |
| 32 |  TruBit Pro Exchange |
LTC/USDT | $84.78 | $22,914,910 | 08:59:58 27/05/2024 |
| 33 | Bitspay |
LTC/BNB | $84.64 | $22,313,659 | 08:59:19 27/05/2024 |
| 34 | Bitspay |
LTC/USDT | $84.76 | $22,066,639 | 08:59:19 27/05/2024 |
| 35 |  Zedcex Exchange |
LTC/BTC | $84.81 | $21,990,898 | 09:02:19 27/05/2024 |
| 36 |  BTCC |
LTC/USDT | $78.28 | $19,803,287 | 09:02:58 27/05/2024 |
| 37 |  BingX |
LTC/USDT | $84.70 | $19,668,172 | 08:59:58 27/05/2024 |
| 38 | Hotcoin |
LTC/USDT | $84.98 | $18,882,349 | 08:59:58 27/05/2024 |
| 39 | Bitspay |
LTC/ETH | $84.42 | $18,699,905 | 08:59:19 27/05/2024 |
| 40 |  Kine Protocol |
LTC/USD | $84.81 | $17,719,893 | 09:02:58 27/05/2024 |
| 41 | Zedcex Exchange |
LTC/USDT | $84.68 | $17,247,101 | 09:02:19 27/05/2024 |
| 42 |  XT.COM |
LTC/USDT | $84.79 | $17,212,352 | 08:59:58 27/05/2024 |
| 43 |  BiFinance |
LTC/USDT | $84.72 | $16,307,646 | 08:59:19 27/05/2024 |
| 44 |  BYDFi |
LTC/USDT | $84.76 | $14,725,902 | 08:59:58 27/05/2024 |
| 45 |  Bitunix |
LTC/USDT | $84.75 | $14,551,451 | 08:59:58 27/05/2024 |
| 46 |  Kine Protocol (Polygon) |
LTC/USD | $70.17 | $14,361,872 | 09:02:58 27/05/2024 |
| 47 | Zedcex Exchange |
LTC/USDZ | $84.71 | $13,973,830 | 09:02:19 27/05/2024 |
| 48 |  BigONE |
LTC/USDT | $84.66 | $12,711,471 | 08:59:19 27/05/2024 |
| 49 |  Bitop |
LTC/USDT | $84.73 | $12,603,093 | 08:59:58 27/05/2024 |
| 50 |  Bitrue |
LTC/USDT | $84.76 | $12,296,267 | 08:59:58 27/05/2024 |
| 51 |  Millionero |
LTC/USDT | $84.78 | $11,916,898 | 09:02:58 27/05/2024 |
| 52 | IndoEx |
BCH/LTC | $485.05 | $11,518,702 | 08:59:19 27/05/2024 |
| 53 |  Bybit |
LTC/USDT | $84.74 | $11,342,169 | 08:56:58 27/05/2024 |
| 54 | IndoEx |
LTC/USDT | $84.80 | $10,613,484 | 08:59:19 27/05/2024 |
| 55 | OKX |
LTC/USDT | $84.72 | $10,474,320 | 08:56:16 27/05/2024 |
| 56 |  Tapbit |
LTC/USDT | $84.73 | $10,237,125 | 08:59:58 27/05/2024 |
| 57 |  Bitget |
LTC/USDT | $84.74 | $10,030,358 | 08:59:19 27/05/2024 |
| 58 |  HTX |
LTC/USDT | $84.70 | $9,523,298 | 08:59:19 27/05/2024 |
| 59 |  SWFT Trade |
LTC/USDT | $84.69 | $9,517,691 | 08:59:19 27/05/2024 |
| 60 |  LBank |
LTC/USDT | $84.78 | $9,191,067 | 08:59:58 27/05/2024 |
| 61 |  AscendEX (BitMax) |
LTC/USDT | $84.66 | $8,913,402 | 08:59:58 27/05/2024 |
| 62 | IndoEx |
LTC/USD | $86.81 | $8,788,244 | 15:33:19 23/05/2024 |
| 63 | Bitspay |
LTC/USDC | $84.80 | $8,566,942 | 08:59:19 27/05/2024 |
| 64 | BIKA |
LTC/USDT | $84.73 | $8,409,533 | 08:59:19 27/05/2024 |
| 65 |  BITFLEX |
LTC/USDT | $84.81 | $8,392,371 | 08:59:58 27/05/2024 |
| 66 |  P2B |
LTC/USDT | $84.36 | $8,318,344 | 08:48:19 27/05/2024 |
| 67 |  Poloniex |
LTC/USDT | $84.68 | $7,671,819 | 08:59:19 27/05/2024 |
| 68 |  Venus |
LTC/vLTC | $84.72 | $7,583,403 | 08:59:19 27/05/2024 |
| 69 |  HKD.com |
LTC/USDT | $84.69 | $7,571,384 | 08:59:19 27/05/2024 |
| 70 |  Biconomy Exchange |
LTC/USDT | $84.72 | $6,693,499 | 08:59:19 27/05/2024 |
| 71 | IndoEx |
LTC/BNB | $84.65 | $6,632,879 | 08:59:19 27/05/2024 |
| 72 | Binance |
LTC/USD | $84.79 | $6,504,370 | 08:56:58 27/05/2024 |
| 73 |  Coinbase Exchange |
LTC/USD | $84.68 | $6,317,169 | 08:56:16 27/05/2024 |
| 74 |  Pionex |
LTC/USDT | $84.75 | $6,038,593 | 08:59:58 27/05/2024 |
| 75 |  Azbit |
LTC/USDT | $84.38 | $6,038,505 | 08:59:19 27/05/2024 |
| 76 | UZX |
LTC/USDT | $84.71 | $5,899,490 | 08:59:19 27/05/2024 |
| 77 | OKX |
LTC/USD | $84.60 | $5,798,450 | 08:56:58 27/05/2024 |
| 78 | DigiFinex |
LTC/USDT | $84.73 | $5,607,434 | 08:59:19 27/05/2024 |
| 79 |  Toobit |
LTC/USDT | $84.79 | $5,307,238 | 08:59:58 27/05/2024 |
| 80 | Bybit |
LTC/USDT | $84.70 | $4,956,925 | 08:56:16 27/05/2024 |
| 81 | IndoEx |
LTC/ETH | $84.42 | $4,868,702 | 08:59:19 27/05/2024 |
| 82 |  Deepcoin |
LTC/USDT | $84.78 | $4,532,907 | 08:59:58 27/05/2024 |
| 83 |  Tidex |
LTC/USDT | $84.73 | $4,525,520 | 08:59:19 27/05/2024 |
| 84 | BigONE |
LTC/BTC | $84.89 | $4,510,141 | 08:59:19 27/05/2024 |
| 85 |  Websea |
LTC/USDT | $84.75 | $4,336,209 | 08:59:58 27/05/2024 |
| 86 | IndoEx |
BSV/LTC | $63.12 | $4,244,176 | 08:59:19 27/05/2024 |
| 87 |  Phemex |
LTC/USDT | $84.78 | $4,228,502 | 08:59:58 27/05/2024 |
| 88 | BitVenus |
LTC/USDT | $84.73 | $4,201,319 | 08:59:19 27/05/2024 |
| 89 |  YoBit |
LTC/BTC | $84.65 | $4,169,420 | 09:02:19 27/05/2024 |
| 90 |  BTSE |
LTC/USDT | $84.70 | $3,902,482 | 08:59:58 27/05/2024 |
| 91 |  BTC-Alpha |
LTC/USDT | $84.72 | $3,843,527 | 09:02:19 27/05/2024 |
| 92 |  B2Z Exchange |
LTC/USD | $84.77 | $3,824,236 | 09:02:58 27/05/2024 |
| 93 |  Bibox |
LTC/USDT | $84.67 | $3,646,281 | 08:59:19 27/05/2024 |
| 94 |  ZOOMEX |
LTC/USDT | $84.79 | $3,584,547 | 09:02:58 27/05/2024 |
| 95 | DOEX |
LTC/USDT | $84.64 | $3,539,537 | 09:02:19 27/05/2024 |
| 96 | Bitoy |
LTC/USDT | $84.85 | $3,523,519 | 08:59:19 27/05/2024 |
| 97 | Binance |
LTC/BTC | $84.75 | $3,365,939 | 08:56:16 27/05/2024 |
| 98 |  CoinCatch |
LTC/USDT | $84.73 | $3,333,549 | 08:59:19 27/05/2024 |
| 99 | IndoEx |
LTC/BTC | $84.69 | $3,237,442 | 08:59:19 27/05/2024 |
| 100 |  Hibt |
LTC/USDT | $84.75 | $3,053,831 | 08:59:58 27/05/2024 |
| 101 | IndoEx |
LTC/USDC | $84.80 | $3,047,093 | 08:59:19 27/05/2024 |
| 102 |  THORChain |
LTC/RUNE | $84.63 | $2,891,344 | 08:59:19 27/05/2024 |
| 103 | HTX |
LTC/USDT | $84.81 | $2,834,841 | 08:59:58 27/05/2024 |
| 104 |  Kraken |
LTC/USD | $84.74 | $2,826,819 | 08:56:58 27/05/2024 |
| 105 |  LMAX Digital |
LTC/USD | $84.69 | $2,713,408 | 08:59:19 27/05/2024 |
| 106 |  KuCoin |
LTC/USDT | $84.76 | $2,704,134 | 08:59:58 27/05/2024 |
| 107 | OrangeX |
LTC/USDT | $84.73 | $2,605,126 | 08:59:19 27/05/2024 |
| 108 |  Mercatox |
LTC/BTC | $83.62 | $2,596,185 | 09:02:19 27/05/2024 |
| 109 |  KCEX |
LTC/USDT | $84.79 | $2,576,042 | 08:59:58 27/05/2024 |
| 110 | Hibt |
LTC/USDT | $84.75 | $2,540,923 | 08:59:19 27/05/2024 |
| 111 |  WhiteBIT |
LTC/USDT | $84.74 | $2,491,062 | 08:59:19 27/05/2024 |
| 112 | BloFin |
LTC/USDT | $84.65 | $2,423,778 | 08:59:19 27/05/2024 |
| 113 | Zedxion Exchange |
LTC/USDT | $84.71 | $2,402,912 | 09:02:19 27/05/2024 |
| 114 |  ZKE |
LTC/USDT | $84.71 | $2,401,084 | 08:59:19 27/05/2024 |
| 115 | XT.COM |
LTC/USDT | $84.72 | $2,384,937 | 08:59:19 27/05/2024 |
| 116 | Bitget |
LTC/USDT | $84.75 | $2,351,262 | 08:59:58 27/05/2024 |
| 117 | Hotcoin |
LTC/USDT | $84.71 | $2,345,061 | 08:59:19 27/05/2024 |
| 118 | TruBit Pro Exchange |
LTC/USDT | $84.77 | $2,330,831 | 08:59:19 27/05/2024 |
| 119 |  BIT |
LTC/USDT | $84.65 | $2,324,055 | 08:59:19 27/05/2024 |
| 120 | Bitunix |
LTC/USDT | $84.72 | $2,293,650 | 08:59:19 27/05/2024 |
| 121 | OKX |
LTC/BTC | $84.75 | $2,200,196 | 08:56:16 27/05/2024 |
| 122 |  MEXC |
LTC/USDT | $84.65 | $2,197,469 | 08:59:58 27/05/2024 |
| 123 | Bitspay |
LTC/BUSD | $84.76 | $2,193,758 | 08:59:19 27/05/2024 |
| 124 | P2B |
LTC/USD | $84.42 | $1,985,952 | 08:48:19 27/05/2024 |
| 125 | Bitrue |
LTC/BTC | $84.75 | $1,852,455 | 08:59:19 27/05/2024 |
| 126 | WhiteBIT |
LTC/USDT | $84.74 | $1,789,439 | 08:59:58 27/05/2024 |
| 127 | KuCoin |
LTC/USDT | $84.74 | $1,746,430 | 08:59:19 27/05/2024 |
| 128 |  Coinbase International Exchange |
LTC/USDC | $84.76 | $1,702,005 | 08:59:58 27/05/2024 |
| 129 | LBank |
LTC/USDT | $84.71 | $1,669,693 | 08:59:19 27/05/2024 |
| 130 | Toobit |
LTC/USDT | $84.72 | $1,627,570 | 08:59:19 27/05/2024 |
| 131 |  Coinsbit |
LTC/USDT | $84.73 | $1,601,425 | 08:59:19 27/05/2024 |
| 132 | Poloniex |
LTC/USDT | $84.82 | $1,575,813 | 08:59:58 27/05/2024 |
| 133 | 4E |
LTC/USDT | $84.76 | $1,524,074 | 08:59:58 27/05/2024 |
| 134 | MEXC |
LTC/USDT | $84.74 | $1,474,869 | 08:59:19 27/05/2024 |
| 135 |  EXMO |
ETH/LTC | $3,911.52 | $1,432,370 | 08:59:19 27/05/2024 |
| 136 |  EXMO.ME |
ETH/LTC | $3,911.52 | $1,432,370 | 08:59:19 27/05/2024 |
| 137 |  WEEX |
LTC/USDT | $84.77 | $1,395,718 | 08:59:58 27/05/2024 |
| 138 |  Gate.io |
LTC/USDT | $84.74 | $1,266,320 | 08:59:19 27/05/2024 |
| 139 |  Bitexen |
LTC/TRY | $84.50 | $1,239,483 | 08:59:19 27/05/2024 |
| 140 | AscendEX (BitMax) |
LTC/BTC | $84.47 | $1,226,198 | 08:59:19 27/05/2024 |
| 141 | TruBit Pro Exchange |
LTC/MMXN | $84.76 | $1,211,628 | 08:59:19 27/05/2024 |
| 142 |  Topcredit Int |
LTC/USDT | $84.70 | $1,175,109 | 09:02:19 27/05/2024 |
| 143 | BIT |
LTC/USDT | $84.74 | $1,157,268 | 08:59:58 27/05/2024 |
| 144 | Binance |
LTC/USDC | $84.73 | $1,152,195 | 08:56:58 27/05/2024 |
| 145 |  FMCPAY |
LTC/USDT | $84.72 | $1,104,374 | 08:59:19 27/05/2024 |
| 146 |  HitBTC |
LTC/USDT | $84.75 | $1,091,573 | 08:59:58 27/05/2024 |
| 147 |  Mandala Exchange |
LTC/USDT | $84.75 | $1,091,573 | 08:59:58 27/05/2024 |
| 148 | EXMO |
LTC/USD | $88.65 | $1,087,938 | 08:59:19 27/05/2024 |
| 149 |  NexDAX |
LTC/BTC | $83.85 | $1,038,435 | 09:02:19 27/05/2024 |
| 150 | Deepcoin |
LTC/USDT | $84.76 | $1,037,941 | 08:59:19 27/05/2024 |
| 151 | TruBit Pro Exchange |
LTC/USDC | $84.79 | $1,019,380 | 08:59:19 27/05/2024 |
| 152 | KCEX |
LTC/USDT | $84.66 | $972,640 | 08:59:19 27/05/2024 |
| 153 | Bitrue |
LTC/XRP | $84.78 | $971,028 | 08:59:19 27/05/2024 |
| 154 |  OceanEx |
LTC/VET | $84.72 | $955,673 | 09:02:19 27/05/2024 |
| 155 |  Cat.Ex |
LTC/BTC | $84.75 | $951,528 | 08:59:19 27/05/2024 |
| 156 | FameEX |
LTC/USDT | $84.72 | $936,268 | 08:59:19 27/05/2024 |
| 157 |  BitMEX |
LTC/USD | $84.81 | $929,087 | 08:59:58 27/05/2024 |
| 158 |  BCEX Korea |
LTC/USDT | $84.72 | $914,970 | 09:02:19 27/05/2024 |
| 159 | GroveX |
LTC/USDT | $84.70 | $899,724 | 09:02:19 27/05/2024 |
| 160 | Zedcex Exchange |
LTC/USDT | $85.14 | $865,192 | 22:55:58 25/05/2024 |
| 161 |  Cryptology |
LTC/EUR | $84.65 | $862,664 | 08:59:19 27/05/2024 |
| 162 | Hotcoin |
LTC/BTC | $84.75 | $827,404 | 08:59:19 27/05/2024 |
| 163 | XT.COM |
LTC/USD | $84.80 | $809,865 | 08:59:58 27/05/2024 |
| 164 |  LATOKEN |
LTC/USDT | $84.75 | $767,259 | 08:59:19 27/05/2024 |
| 165 | Bitrue |
LTC/ETH | $84.73 | $751,375 | 08:59:19 27/05/2024 |
| 166 |  XeggeX |
LTC/USDT | $84.85 | $719,698 | 08:59:19 27/05/2024 |
| 167 | Bitrue |
LTC/USDC | $84.73 | $714,727 | 08:59:19 27/05/2024 |
| 168 |  Apex Protocol |
LTC/USDC | $84.83 | $687,864 | 09:02:58 27/05/2024 |
| 169 | Bitrue |
LTC/BTR | $84.64 | $683,143 | 08:59:19 27/05/2024 |
| 170 | CoinW |
LTC/USDT | $84.76 | $653,379 | 08:59:19 27/05/2024 |
| 171 | Kraken |
LTC/EUR | $84.63 | $641,974 | 08:56:16 27/05/2024 |
| 172 |  Niza Global |
LTC/EUR | $84.69 | $639,510 | 08:59:19 27/05/2024 |
| 173 |  Bit2Me |
LTC/EUR | $84.67 | $629,013 | 08:59:19 27/05/2024 |
| 174 | BingX |
LTC/USDT | $84.73 | $626,231 | 08:59:19 27/05/2024 |
| 175 |  WOO X |
LTC/USDT | $84.74 | $625,915 | 08:59:58 27/05/2024 |
| 176 | Zedcex Exchange |
LTC/USDZ | $85.24 | $622,324 | 22:55:58 25/05/2024 |
| 177 | Binance |
LTC/USD | $84.67 | $621,100 | 08:54:51 27/05/2024 |
| 178 | BYDFi |
LTC/USDT | $84.73 | $606,823 | 08:59:19 27/05/2024 |
| 179 |  Bullish |
LTC/USDC | $84.74 | $595,376 | 08:59:19 27/05/2024 |
| 180 |  Crypto.com Exchange |
LTC/USD | $84.76 | $592,525 | 08:59:19 27/05/2024 |
| 181 |  BitMart |
LTC/ETH | $84.51 | $583,450 | 08:59:19 27/05/2024 |
| 182 |  Koinpark |
LTC/INR | $89.51 | $569,625 | 09:02:19 27/05/2024 |
| 183 | CoinTR Pro |
LTC/USDT | $84.63 | $568,584 | 08:59:19 27/05/2024 |
| 184 | Pionex |
LTC/USDT | $84.72 | $566,544 | 08:59:19 27/05/2024 |
| 185 | Kraken |
LTC/USD | $84.67 | $562,583 | 08:56:16 27/05/2024 |
| 186 | Niza Global |
LTC/USD | $84.74 | $559,883 | 08:59:19 27/05/2024 |
| 187 |  FMFW.io |
LTC/USD | $84.80 | $552,946 | 08:59:19 27/05/2024 |
| 188 | HitBTC |
LTC/USDT | $84.74 | $552,589 | 08:59:19 27/05/2024 |
| 189 | Mandala Exchange |
LTC/USDT | $84.74 | $552,589 | 08:59:19 27/05/2024 |
| 190 |  Changelly PRO |
LTC/USDT | $84.74 | $552,589 | 08:59:19 27/05/2024 |
| 191 | Azbit |
LTC/ETH | $84.44 | $547,661 | 08:59:19 27/05/2024 |
| 192 | CoinCatch |
LTC/USDT | $84.80 | $543,798 | 08:59:58 27/05/2024 |
| 193 | Cryptology |
LTC/USD | $84.69 | $539,406 | 08:59:19 27/05/2024 |
| 194 | BiKing |
LTC/USDT | $84.74 | $533,221 | 08:59:19 27/05/2024 |
| 195 | Deepcoin |
LTC/USD | $84.82 | $530,205 | 08:59:58 27/05/2024 |
| 196 | Cat.Ex |
LTC/USDT | $84.72 | $528,762 | 08:59:19 27/05/2024 |
| 197 | OceanEx |
LTC/USDT | $84.69 | $525,508 | 09:02:19 27/05/2024 |
| 198 |  PointPay |
LTC/USDT | $84.73 | $518,725 | 08:59:19 27/05/2024 |
| 199 | Binance |
LTC/ETH | $84.73 | $508,949 | 08:56:16 27/05/2024 |
| 200 | Bitop |
LTC/USDT | $84.74 | $502,988 | 08:59:19 27/05/2024 |
| 201 |  TimeX |
LTC/AUDT | $84.93 | $480,019 | 08:59:19 27/05/2024 |
| 202 | TruBit Pro Exchange |
LTC/BTC | $84.89 | $464,757 | 08:59:19 27/05/2024 |
| 203 |  ChangeNOW |
LTC/BTC | $84.35 | $456,661 | 08:59:19 27/05/2024 |
| 204 | Bibox |
LTC/ETH | $105.17 | $452,163 | 08:59:19 27/05/2024 |
| 205 | EXMO.ME |
LTC/USDT | $84.73 | $433,678 | 08:59:19 27/05/2024 |
| 206 | EXMO |
LTC/USDT | $84.72 | $433,452 | 08:59:19 27/05/2024 |
| 207 | Bitrue |
LTC/USDT | $84.71 | $431,178 | 08:59:19 27/05/2024 |
| 208 |  Finexbox |
LTC/BTC | $86.18 | $423,588 | 09:02:19 27/05/2024 |
| 209 | PointPay |
LTC/USDC | $84.78 | $420,535 | 08:59:19 27/05/2024 |
| 210 | BlueBit |
LTC/USDT | $84.70 | $409,108 | 09:02:19 27/05/2024 |
| 211 | BTSE |
LTC/USD | $84.70 | $408,929 | 08:59:19 27/05/2024 |
| 212 | OKX |
LTC/USDC | $84.63 | $402,265 | 08:56:16 27/05/2024 |
| 213 | B2Z Exchange |
LTC/USD | $84.71 | $399,123 | 09:02:19 27/05/2024 |
| 214 | Koinpark |
LTC/USDT | $84.67 | $388,312 | 09:02:19 27/05/2024 |
| 215 | BitMart |
LTC/BTC | $84.61 | $387,906 | 08:59:19 27/05/2024 |
| 216 |  BitHash |
LTC/USDT | $84.49 | $371,921 | 09:02:19 27/05/2024 |
| 217 | PointPay |
LTC/BTC | $84.75 | $371,713 | 08:59:19 27/05/2024 |
| 218 | WEEX |
LTC/USDT | $84.73 | $361,784 | 08:59:19 27/05/2024 |
| 219 | Crypto.com Exchange |
LTC/USDT | $84.71 | $352,334 | 08:59:19 27/05/2024 |
| 220 | Bybit |
LTC/USDC | $84.60 | $345,737 | 08:56:16 27/05/2024 |
| 221 |  Qmall Exchange |
LTC/USDT | $84.72 | $344,292 | 08:59:19 27/05/2024 |
| 222 | B2Z Exchange |
LTC/USDT | $84.70 | $343,883 | 09:02:19 27/05/2024 |
| 223 |  Bitcastle |
LTC/USDT | $84.70 | $337,964 | 08:59:19 27/05/2024 |
| 224 |  C-Patex |
LTC/USDT | $84.73 | $337,866 | 08:59:19 27/05/2024 |
| 225 |  KoinBX |
LTC/USDT | $84.73 | $336,753 | 08:59:19 27/05/2024 |
| 226 |  ICRYPEX |
LTC/USDT | $84.77 | $332,774 | 08:59:19 27/05/2024 |
| 227 | Coinbase Exchange |
LTC/EUR | $84.65 | $317,130 | 08:56:16 27/05/2024 |
| 228 | Bybit |
LTC/USD | $84.75 | $315,447 | 08:56:58 27/05/2024 |
| 229 | BitMEX |
LTC/USDT | $84.68 | $315,014 | 08:59:58 27/05/2024 |
| 230 |  Bitstamp |
LTC/USD | $84.75 | $313,810 | 08:59:19 27/05/2024 |
| 231 | Coinsbit |
LTC/BTC | $84.75 | $308,326 | 08:59:19 27/05/2024 |
| 232 | KoinBX |
LTC/INR | $90.00 | $304,508 | 08:59:19 27/05/2024 |
| 233 | Tapbit |
LTC/USDT | $84.73 | $300,874 | 08:59:19 27/05/2024 |
| 234 | EXMO |
LTC/GBP | $87.61 | $300,684 | 08:59:19 27/05/2024 |
| 235 | Cryptology |
LTC/USDT | $84.64 | $295,487 | 08:59:19 27/05/2024 |
| 236 | Bitexen |
LTC/USDT | $84.57 | $292,536 | 08:59:19 27/05/2024 |
| 237 | OKX |
LTC/USD | $84.67 | $288,850 | 08:54:56 27/05/2024 |
| 238 |  BITEXLIVE |
LTC/USDT | $84.73 | $288,624 | 08:59:19 27/05/2024 |
| 239 |  PayBito |
LTC/USDT | $84.62 | $284,979 | 08:59:19 27/05/2024 |
| 240 | MEXC |
LTC/USDC | $84.86 | $282,986 | 08:59:19 27/05/2024 |
| 241 |  Currency.com |
LTC/USD | $84.51 | $282,432 | 08:59:19 27/05/2024 |
| 242 |  Bitazza |
LTC/USDT | $84.45 | $278,834 | 09:02:19 27/05/2024 |
| 243 |  dYdX v4 |
LTC/USD | $84.78 | $270,704 | 09:02:58 27/05/2024 |
| 244 | BitMart |
LTC/USDT | $84.69 | $265,601 | 08:59:19 27/05/2024 |
| 245 |  Coincall |
LTC/USD | $84.80 | $261,566 | 09:02:58 27/05/2024 |
| 246 |  BitDelta |
LTC/USDT | $84.73 | $253,715 | 08:59:19 27/05/2024 |
| 247 |  Welcoin |
LTC/USDT | $84.80 | $248,793 | 08:59:58 27/05/2024 |
| 248 | Binance |
LTC/FDUSD | $84.69 | $246,486 | 08:56:16 27/05/2024 |
| 249 | Phemex |
LTC/USDT | $84.76 | $236,774 | 08:59:19 27/05/2024 |
| 250 | Azbit |
LTC/BTC | $84.40 | $232,748 | 08:59:19 27/05/2024 |
| 251 | ICRYPEX |
LTC/TRY | $84.60 | $231,033 | 08:59:19 27/05/2024 |
| 252 |  CoinEx |
LTC/USDT | $84.76 | $229,200 | 08:59:19 27/05/2024 |
| 253 |  Fastex |
LTC/USDC | $84.79 | $228,786 | 08:59:19 27/05/2024 |
| 254 | Fastex |
LTC/USDT | $84.73 | $223,917 | 08:59:19 27/05/2024 |
| 255 | Cryptology |
LTC/BTC | $84.79 | $222,261 | 08:59:19 27/05/2024 |
| 256 |  Tokenize Xchange |
LTC/SGD | $84.62 | $221,830 | 08:59:19 27/05/2024 |
| 257 | Tokenize Xchange |
LTC/USD | $84.60 | $221,474 | 08:59:19 27/05/2024 |
| 258 |  Delta Exchange |
LTC/USDT | $84.79 | $216,061 | 08:59:58 27/05/2024 |
| 259 |  Bitcoiva |
LTC/INR | $92.82 | $214,499 | 08:59:19 27/05/2024 |
| 260 |  Dex-Trade |
LTC/USDT | $84.74 | $213,315 | 08:59:19 27/05/2024 |
| 261 | EXMO.ME |
LTC/RUB | $85.35 | $212,719 | 08:59:19 27/05/2024 |
| 262 | Bitstamp |
LTC/EUR | $84.64 | $210,989 | 08:59:19 27/05/2024 |
| 263 | KoinBX |
LTC/ETH | $84.79 | $209,298 | 08:59:19 27/05/2024 |
| 264 | Bibox |
LTC/BTC | $84.79 | $199,508 | 08:59:19 27/05/2024 |
| 265 | Tokenize Xchange |
LTC/BTC | $84.49 | $186,314 | 08:59:19 27/05/2024 |
| 266 | Koinpark |
LTC/ETH | $84.70 | $185,186 | 09:02:19 27/05/2024 |
| 267 | LBank |
LTC/USDC | $84.72 | $182,275 | 08:59:19 27/05/2024 |
| 268 | WhiteBIT |
LTC/BTC | $84.68 | $178,667 | 08:59:19 27/05/2024 |
| 269 | Kraken |
LTC/USDT | $84.75 | $178,085 | 08:56:16 27/05/2024 |
| 270 | KoinBX |
LTC/BTC | $84.75 | $177,286 | 08:59:19 27/05/2024 |
| 271 | Niza Global |
LTC/USDT | $84.74 | $176,718 | 08:59:19 27/05/2024 |
| 272 | Coinbase Exchange |
LTC/BTC | $84.68 | $174,945 | 08:56:16 27/05/2024 |
| 273 | Bit2Me |
LTC/USDT | $84.74 | $173,561 | 08:59:19 27/05/2024 |
| 274 | PayBito |
LTC/EUR | $83.82 | $168,776 | 08:59:19 27/05/2024 |
| 275 | PointPay |
LTC/ETH | $84.76 | $167,832 | 08:59:19 27/05/2024 |
| 276 | LATOKEN |
LTC/BTC | $84.68 | $159,455 | 08:59:19 27/05/2024 |
| 277 |  Bitvavo |
LTC/EUR | $84.74 | $158,776 | 08:59:19 27/05/2024 |
| 278 |  Bitbank |
LTC/JPY | $84.97 | $157,620 | 08:59:19 27/05/2024 |
| 279 |  zondacrypto |
LTC/EUR | $84.39 | $157,419 | 08:59:19 27/05/2024 |
| 280 | Binance |
LTC/TRY | $84.45 | $156,374 | 08:56:16 27/05/2024 |
| 281 | AscendEX (BitMax) |
LTC/USDT | $84.74 | $156,295 | 08:59:19 27/05/2024 |
| 282 | Coinbase Exchange |
LTC/GBP | $84.68 | $152,447 | 08:56:16 27/05/2024 |
| 283 | Fairdesk |
LTC/USDT | $84.73 | $148,643 | 08:59:19 27/05/2024 |
| 284 | FMCPAY |
LTC/ETH | $84.75 | $148,055 | 08:59:19 27/05/2024 |
| 285 | WhiteBIT |
LTC/UAH | $94.70 | $144,588 | 08:59:19 27/05/2024 |
| 286 | OKX |
LTC/USDT | $84.67 | $143,046 | 08:54:56 27/05/2024 |
| 287 |  Cryptonex |
LTC/USDT | $84.74 | $141,531 | 08:59:19 27/05/2024 |
| 288 |  Bilaxy |
LTC/USDT | $84.66 | $140,377 | 08:59:19 27/05/2024 |
| 289 |  Binance TR |
LTC/TRY | $84.53 | $137,251 | 08:59:19 27/05/2024 |
| 290 | HTX |
LTC/BTC | $84.68 | $135,303 | 08:59:19 27/05/2024 |
| 291 |  Vertex Protocol |
LTC/USDC | $84.78 | $132,138 | 08:59:58 27/05/2024 |
| 292 |  Flipster |
LTC/USDT | $84.78 | $125,778 | 09:02:58 27/05/2024 |
| 293 | Binance |
LTC/EUR | $84.75 | $124,782 | 08:56:16 27/05/2024 |
| 294 | HTX |
LTC/USD | $84.87 | $124,200 | 08:59:58 27/05/2024 |
| 295 |  Deribit |
LTC/USDC | $84.84 | $119,361 | 09:02:58 27/05/2024 |
| 296 | LATOKEN |
LTC/ETH | $84.44 | $117,252 | 08:59:19 27/05/2024 |
| 297 | Bitget |
LTC/USDC | $84.81 | $115,485 | 08:59:19 27/05/2024 |
| 298 |  BtcTurk | Kripto |
LTC/TRY | $84.51 | $114,124 | 08:59:19 27/05/2024 |
| 299 |  ProBit Global |
LTC/USDT | $84.67 | $113,580 | 08:59:19 27/05/2024 |
| 300 | EXMO |
LTC/EUR | $84.71 | $110,979 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Litecoin (LTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch LTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch LTC/USDT tại sàn BIKA đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,812,408,803 với tỷ giá $84.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LTC.
Cặp: Tên cặp giao dịch LTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.