LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-11 | $0.005190 | $0.007177 | $0.005142 | $0.006622 | $74,641.20 | $296,080 |
| 2014-09-12 | $0.006709 | $0.01413 | $0.006200 | $0.01142 | $190,919 | $519,181 |
| 2014-09-13 | $0.01099 | $0.01402 | $0.01031 | $0.01361 | $100,823 | $632,429 |
| 2014-09-14 | $0.01384 | $0.01384 | $0.009123 | $0.009800 | $84,062.60 | $455,702 |
| 2014-09-15 | $0.009797 | $0.01227 | $0.009231 | $0.01007 | $52,945.60 | $468,331 |
| 2014-09-16 | $0.01006 | $0.01275 | $0.009970 | $0.01179 | $58,550.70 | $548,850 |
| 2014-09-17 | $0.01136 | $0.01183 | $0.009648 | $0.009828 | $36,368.80 | $457,703 |
| 2014-09-18 | $0.009818 | $0.009994 | $0.005071 | $0.006256 | $85,485.70 | $291,409 |
| 2014-09-19 | $0.006235 | $0.006564 | $0.004647 | $0.004726 | $31,288.90 | $220,111 |
| 2014-09-20 | $0.004724 | $0.005410 | $0.004376 | $0.004451 | $19,558.50 | $207,313 |
| 2014-09-21 | $0.004376 | $0.004441 | $0.003328 | $0.003795 | $30,912.80 | $218,245 |
| 2014-09-22 | $0.003761 | $0.005263 | $0.003199 | $0.005263 | $45,785.40 | $315,285 |
| 2014-09-23 | $0.005265 | $0.005265 | $0.004015 | $0.004558 | $29,147.70 | $281,182 |
| 2014-09-24 | $0.004478 | $0.004619 | $0.003755 | $0.003801 | $19,851.60 | $238,882 |
| 2014-09-25 | $0.003800 | $0.004460 | $0.003540 | $0.004207 | $20,672.60 | $269,426 |
| 2014-09-26 | $0.004206 | $0.004320 | $0.003955 | $0.004279 | $9,075.12 | $278,940 |
| 2014-09-27 | $0.004270 | $0.004773 | $0.004097 | $0.004097 | $17,277.60 | $271,684 |
| 2014-09-28 | $0.004096 | $0.004385 | $0.003959 | $0.003978 | $11,318.40 | $268,219 |
| 2014-09-29 | $0.003975 | $0.004158 | $0.003871 | $0.003919 | $9,284.94 | $266,518 |
| 2014-09-30 | $0.003928 | $0.005970 | $0.003905 | $0.005778 | $28,230.90 | $392,954 |