LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.005763 | $0.007013 | $0.005150 | $0.005692 | $37,095.20 | $387,107 |
| 2014-10-02 | $0.005479 | $0.006526 | $0.004889 | $0.005974 | $38,101.00 | $406,326 |
| 2014-10-03 | $0.005926 | $0.006499 | $0.005390 | $0.005482 | $22,262.90 | $372,844 |
| 2014-10-04 | $0.005488 | $0.005501 | $0.004631 | $0.004688 | $12,846.40 | $318,873 |
| 2014-10-05 | $0.004689 | $0.004983 | $0.003475 | $0.003923 | $15,814.70 | $266,785 |
| 2014-10-06 | $0.003921 | $0.004989 | $0.003675 | $0.004411 | $12,193.60 | $300,027 |
| 2014-10-07 | $0.004423 | $0.004731 | $0.004183 | $0.004491 | $9,905.44 | $335,731 |
| 2014-10-08 | $0.004491 | $0.004829 | $0.004407 | $0.004697 | $12,529.40 | $353,813 |
| 2014-10-09 | $0.004694 | $0.005160 | $0.004362 | $0.004654 | $15,404.80 | $353,195 |
| 2014-10-10 | $0.004526 | $0.004899 | $0.004423 | $0.004636 | $9,896.75 | $354,536 |
| 2014-10-11 | $0.004634 | $0.005516 | $0.004535 | $0.005505 | $16,497.90 | $423,656 |
| 2014-10-12 | $0.005496 | $0.005860 | $0.005095 | $0.005807 | $9,449.73 | $448,551 |
| 2014-10-13 | $0.005798 | $0.006373 | $0.005184 | $0.005517 | $27,004.00 | $427,666 |
| 2014-10-14 | $0.005668 | $0.006334 | $0.005436 | $0.005681 | $23,391.20 | $442,075 |
| 2014-10-15 | $0.005676 | $0.005885 | $0.005045 | $0.005868 | $17,733.90 | $458,252 |
| 2014-10-16 | $0.005535 | $0.006052 | $0.004620 | $0.004962 | $16,627.70 | $388,898 |
| 2014-10-17 | $0.004965 | $0.005178 | $0.004457 | $0.005145 | $8,928.42 | $404,477 |
| 2014-10-18 | $0.005158 | $0.005158 | $0.004079 | $0.004554 | $10,163.70 | $358,022 |
| 2014-10-19 | $0.004357 | $0.004825 | $0.003627 | $0.003996 | $10,734.90 | $314,378 |
| 2014-10-20 | $0.003992 | $0.004406 | $0.003581 | $0.004076 | $8,170.01 | $320,784 |
| 2014-10-21 | $0.004072 | $0.004234 | $0.003672 | $0.003696 | $7,422.34 | $290,891 |
| 2014-10-22 | $0.003692 | $0.004202 | $0.003672 | $0.003998 | $6,332.30 | $314,710 |
| 2014-10-23 | $0.003996 | $0.004143 | $0.003388 | $0.003608 | $6,074.52 | $284,058 |
| 2014-10-24 | $0.003610 | $0.003682 | $0.003003 | $0.003203 | $5,302.70 | $252,212 |
| 2014-10-25 | $0.003201 | $0.003423 | $0.002993 | $0.003130 | $3,530.77 | $246,535 |
| 2014-10-26 | $0.003132 | $0.003389 | $0.002937 | $0.003177 | $2,953.70 | $250,268 |
| 2014-10-27 | $0.003178 | $0.003658 | $0.002841 | $0.003269 | $8,939.15 | $257,534 |
| 2014-10-28 | $0.003279 | $0.003670 | $0.003036 | $0.003257 | $10,832.90 | $256,577 |
| 2014-10-29 | $0.003252 | $0.003303 | $0.002917 | $0.002986 | $3,576.75 | $235,318 |
| 2014-10-30 | $0.002985 | $0.003101 | $0.002643 | $0.002686 | $4,564.39 | $211,634 |
| 2014-10-31 | $0.002683 | $0.002962 | $0.002383 | $0.002663 | $7,720.56 | $209,868 |