LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.002666 | $0.003167 | $0.002575 | $0.003135 | $3,580.93 | $247,088 |
| 2014-11-02 | $0.003129 | $0.003425 | $0.002933 | $0.003012 | $8,969.07 | $237,365 |
| 2014-11-03 | $0.003009 | $0.003114 | $0.002616 | $0.002616 | $3,029.14 | $206,179 |
| 2014-11-04 | $0.002585 | $0.002761 | $0.002347 | $0.002391 | $8,199.69 | $188,486 |
| 2014-11-05 | $0.002387 | $0.002809 | $0.002353 | $0.002656 | $6,168.34 | $209,365 |
| 2014-11-06 | $0.002656 | $0.002679 | $0.002219 | $0.002219 | $5,263.28 | $174,984 |
| 2014-11-07 | $0.002175 | $0.002503 | $0.002167 | $0.002469 | $6,580.94 | $194,664 |
| 2014-11-08 | $0.002467 | $0.002635 | $0.002349 | $0.002609 | $3,160.64 | $205,730 |
| 2014-11-09 | $0.002608 | $0.002652 | $0.002441 | $0.002557 | $3,946.33 | $201,648 |
| 2014-11-10 | $0.002550 | $0.003105 | $0.002443 | $0.002839 | $4,408.61 | $223,849 |
| 2014-11-11 | $0.002831 | $0.002975 | $0.002603 | $0.002626 | $1,913.70 | $207,079 |
| 2014-11-12 | $0.002628 | $0.002990 | $0.002425 | $0.002723 | $6,659.87 | $214,711 |
| 2014-11-13 | $0.002747 | $0.002903 | $0.002174 | $0.002446 | $2,962.44 | $192,861 |
| 2014-11-14 | $0.002432 | $0.002437 | $0.001645 | $0.001695 | $3,519.18 | $133,668 |
| 2014-11-15 | $0.001703 | $0.002258 | $0.001702 | $0.002170 | $4,246.71 | $171,164 |
| 2014-11-16 | $0.002162 | $0.002254 | $0.001385 | $0.001671 | $9,932.34 | $131,776 |
| 2014-11-17 | $0.001673 | $0.001984 | $0.001485 | $0.001723 | $8,602.24 | $135,900 |
| 2014-11-18 | $0.001725 | $0.001931 | $0.001505 | $0.001520 | $3,212.32 | $119,879 |
| 2014-11-19 | $0.001515 | $0.001564 | $0.001064 | $0.001278 | $14,857.80 | $100,767 |
| 2014-11-20 | $0.001277 | $0.001316 | $0.001091 | $0.001153 | $5,193.04 | $90,936.51 |
| 2014-11-21 | $0.001134 | $0.001390 | $0.001095 | $0.001154 | $4,187.33 | $90,998.11 |
| 2014-11-22 | $0.001137 | $0.001191 | $0.0004326 | $0.0007825 | $20,767.10 | $61,721.69 |
| 2014-11-23 | $0.0007908 | $0.0008762 | $0.0006833 | $0.0008671 | $5,689.80 | $68,399.92 |
| 2014-11-24 | $0.0008657 | $0.001162 | $0.0008657 | $0.001008 | $6,319.15 | $79,526.04 |
| 2014-11-25 | $0.001008 | $0.001036 | $0.0007720 | $0.0008438 | $6,233.77 | $66,562.69 |
| 2014-11-26 | $0.0008452 | $0.0009204 | $0.0007100 | $0.0007499 | $4,853.69 | $59,150.12 |
| 2014-11-27 | $0.0007484 | $0.0007802 | $0.0007195 | $0.0007261 | $2,114.06 | $57,273.89 |
| 2014-11-28 | $0.0007255 | $0.0007890 | $0.0006236 | $0.0006980 | $5,179.67 | $55,056.95 |
| 2014-11-29 | $0.0006947 | $0.0008228 | $0.0006839 | $0.0007480 | $1,037.05 | $59,003.06 |
| 2014-11-30 | $0.0007480 | $0.0007492 | $0.0006779 | $0.0006964 | $1,093.78 | $54,935.26 |