LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0006941 | $0.0007080 | $0.0006393 | $0.0006514 | $1,264.91 | $51,387.14 |
| 2014-12-02 | $0.0006587 | $0.0006700 | $0.0006332 | $0.0006685 | $672.85 | $52,734.97 |
| 2014-12-03 | $0.0006715 | $0.0007708 | $0.0006715 | $0.0007523 | $303.35 | $59,343.64 |
| 2014-12-04 | $0.0007536 | $0.0007536 | $0.0006238 | $0.0006677 | $502.78 | $52,672.03 |
| 2014-12-05 | $0.0006674 | $0.0006982 | $0.0006303 | $0.0006631 | $400.31 | $52,312.60 |
| 2014-12-06 | $0.0006630 | $0.0007735 | $0.0006470 | $0.0007582 | $1,340.17 | $59,814.83 |
| 2014-12-07 | $0.0007583 | $0.0007583 | $0.0006849 | $0.0007437 | $461.91 | $58,668.04 |
| 2014-12-08 | $0.0007434 | $0.0007637 | $0.0006805 | $0.0006962 | $462.89 | $54,920.83 |
| 2014-12-09 | $0.0007217 | $0.0007222 | $0.0006338 | $0.0006424 | $414.58 | $50,680.03 |
| 2014-12-10 | $0.0006425 | $0.0006453 | $0.0006121 | $0.0006126 | $250.51 | $48,325.57 |
| 2014-12-11 | $0.0006090 | $0.0009873 | $0.0006090 | $0.0009334 | $10,383.30 | $73,634.20 |
| 2014-12-12 | $0.0009275 | $0.0009307 | $0.0007853 | $0.0008570 | $9,508.59 | $67,606.04 |
| 2014-12-13 | $0.0008566 | $0.0008566 | $0.0007179 | $0.0007707 | $5,750.46 | $60,803.72 |
| 2014-12-14 | $0.0007693 | $0.0008561 | $0.0007267 | $0.0008002 | $1,375.00 | $63,130.77 |
| 2014-12-15 | $0.0007996 | $0.0008006 | $0.0007417 | $0.0007852 | $419.84 | $61,943.90 |
| 2014-12-16 | $0.0007859 | $0.0007873 | $0.0006802 | $0.0006975 | $1,146.07 | $55,030.20 |
| 2014-12-17 | $0.0006966 | $0.0006966 | $0.0006024 | $0.0006262 | $701.07 | $49,400.54 |
| 2014-12-18 | $0.0006262 | $0.0006371 | $0.0005463 | $0.0006044 | $676.15 | $47,684.76 |
| 2014-12-19 | $0.0006069 | $0.0006237 | $0.0005557 | $0.0005747 | $410.13 | $45,335.31 |
| 2014-12-20 | $0.0005812 | $0.0006649 | $0.0005653 | $0.0005966 | $533.92 | $47,064.56 |
| 2014-12-21 | $0.0005835 | $0.0006676 | $0.0005682 | $0.0006200 | $665.48 | $48,912.09 |
| 2014-12-22 | $0.0006204 | $0.0006922 | $0.0006185 | $0.0006715 | $521.07 | $52,972.76 |
| 2014-12-23 | $0.0006717 | $0.0006742 | $0.0005966 | $0.0006353 | $215.04 | $50,116.61 |
| 2014-12-24 | $0.0006349 | $0.0006359 | $0.0005850 | $0.0005862 | $212.28 | $46,247.84 |
| 2014-12-25 | $0.0005858 | $0.0006261 | $0.0005754 | $0.0005990 | $101.14 | $47,257.56 |
| 2014-12-26 | $0.0005993 | $0.0006383 | $0.0005881 | $0.0006132 | $46.90 | $48,374.58 |
| 2014-12-27 | $0.0006125 | $0.0006197 | $0.0005589 | $0.0005699 | $35.23 | $44,961.65 |
| 2014-12-28 | $0.0005704 | $0.0005991 | $0.0005652 | $0.0005905 | $22.11 | $46,584.13 |
| 2014-12-29 | $0.0005913 | $0.0007657 | $0.0005499 | $0.0006046 | $1,158.38 | $47,696.73 |
| 2014-12-30 | $0.0006047 | $0.0007463 | $0.0005311 | $0.0006076 | $1,498.94 | $47,932.84 |
| 2014-12-31 | $0.0006079 | $0.0007637 | $0.0005209 | $0.0006243 | $1,518.74 | $49,254.34 |