LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0005492 | $0.0005677 | $0.0005092 | $0.0005672 | $76.96 | $44,744.35 |
| 2015-01-02 | $0.0005668 | $0.0005798 | $0.0005034 | $0.0005566 | $49.82 | $43,909.37 |
| 2015-01-03 | $0.0005562 | $0.0005568 | $0.0004236 | $0.0004260 | $419.34 | $33,606.39 |
| 2015-01-04 | $0.0004261 | $0.0004628 | $0.0003807 | $0.0004056 | $70.07 | $31,996.50 |
| 2015-01-05 | $0.0004069 | $0.0004299 | $0.0003857 | $0.0003957 | $95.89 | $31,218.32 |
| 2015-01-06 | $0.0003959 | $0.0004247 | $0.0003836 | $0.0003944 | $129.63 | $31,118.61 |
| 2015-01-07 | $0.0003943 | $0.0004318 | $0.0003853 | $0.0003963 | $327.51 | $31,266.32 |
| 2015-01-08 | $0.0003960 | $0.0004293 | $0.0003579 | $0.0004162 | $137.69 | $32,839.08 |
| 2015-01-09 | $0.0004148 | $0.0004207 | $0.0003227 | $0.0003760 | $216.96 | $29,665.52 |
| 2015-01-10 | $0.0003795 | $0.0003901 | $0.0003327 | $0.0003623 | $282.85 | $28,580.34 |
| 2015-01-11 | $0.0003620 | $0.0003686 | $0.0003336 | $0.0003445 | $42.47 | $27,176.67 |
| 2015-01-12 | $0.0003451 | $0.0003626 | $0.0003211 | $0.0003224 | $95.53 | $25,433.76 |
| 2015-01-13 | $0.0003219 | $0.0003264 | $0.0002699 | $0.0002925 | $154.42 | $23,073.27 |
| 2015-01-14 | $0.0002899 | $0.0002899 | $0.0002056 | $0.0002192 | $46.68 | $17,294.46 |
| 2015-01-15 | $0.0002178 | $0.0002844 | $0.0002178 | $0.0002518 | $43.06 | $19,866.48 |
| 2015-01-16 | $0.0002509 | $0.0002779 | $0.0002246 | $0.0002582 | $220.43 | $20,367.62 |
| 2015-01-17 | $0.0002578 | $0.0002581 | $0.0002238 | $0.0002425 | $25.54 | $19,130.34 |
| 2015-01-18 | $0.0002434 | $0.0002594 | $0.0002181 | $0.0002547 | $137.48 | $20,095.84 |
| 2015-01-19 | $0.0002561 | $0.0002615 | $0.0002169 | $0.0002387 | $397.33 | $18,830.63 |
| 2015-01-20 | $0.0002365 | $0.0002567 | $0.0002348 | $0.0002509 | $43.87 | $19,794.95 |
| 2015-01-21 | $0.0002510 | $0.0003016 | $0.0002254 | $0.0002406 | $150.15 | $18,980.45 |
| 2015-01-22 | $0.0002410 | $0.0003245 | $0.0002401 | $0.0002862 | $125.27 | $22,575.88 |
| 2015-01-23 | $0.0002863 | $0.0002911 | $0.0002515 | $0.0002875 | $19.01 | $22,678.76 |
| 2015-01-24 | $0.0002872 | $0.0002872 | $0.0002474 | $0.0002705 | $44.15 | $21,337.02 |
| 2015-01-25 | $0.0002699 | $0.0003076 | $0.0002668 | $0.0003008 | $5.87 | $23,731.22 |
| 2015-01-26 | $0.0003012 | $0.0003972 | $0.0002977 | $0.0003159 | $13.54 | $24,920.78 |
| 2015-01-27 | $0.0003155 | $0.0003241 | $0.0002061 | $0.0002655 | $564.96 | $20,949.50 |
| 2015-01-28 | $0.0002654 | $0.0002870 | $0.0002533 | $0.0002790 | $116.87 | $22,014.02 |
| 2015-01-29 | $0.0002784 | $0.0002847 | $0.0002112 | $0.0002381 | $337.44 | $18,783.31 |
| 2015-01-30 | $0.0002373 | $0.0002571 | $0.0002196 | $0.0002389 | $17.79 | $18,845.72 |
| 2015-01-31 | $0.0002389 | $0.0002474 | $0.0002280 | $0.0002292 | $20.61 | $18,085.73 |