LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002286 | $0.0002396 | $0.0002041 | $0.0002051 | $26.15 | $16,177.21 |
| 2015-02-02 | $0.0002046 | $0.0002471 | $0.0002038 | $0.0002314 | $343.85 | $18,257.96 |
| 2015-02-03 | $0.0002312 | $0.0002480 | $0.0001900 | $0.0002279 | $60.12 | $17,978.75 |
| 2015-02-04 | $0.0002280 | $0.0002299 | $0.0001997 | $0.0002187 | $66.86 | $17,252.54 |
| 2015-02-05 | $0.0002230 | $0.0002357 | $0.0002089 | $0.0002229 | $2.23 | $17,586.18 |
| 2015-02-06 | $0.0002268 | $0.0002414 | $0.0002052 | $0.0002057 | $9.67 | $16,228.57 |
| 2015-02-07 | $0.0002057 | $0.0002357 | $0.0002057 | $0.0002241 | $16.64 | $17,678.33 |
| 2015-02-08 | $0.0002344 | $0.0002455 | $0.0002215 | $0.0002434 | $436.87 | $19,201.22 |
| 2015-02-09 | $0.0002434 | $0.0002450 | $0.0002256 | $0.0002390 | $27.59 | $18,854.16 |
| 2015-02-10 | $0.0002349 | $0.0002503 | $0.0002135 | $0.0002238 | $10.97 | $17,657.10 |
| 2015-02-11 | $0.0002235 | $0.0002831 | $0.0002190 | $0.0002696 | $661.01 | $21,267.45 |
| 2015-02-12 | $0.0002698 | $0.0003325 | $0.0002672 | $0.0002857 | $782.15 | $22,540.17 |
| 2015-02-13 | $0.0002859 | $0.0003548 | $0.0002541 | $0.0003485 | $861.61 | $27,498.34 |
| 2015-02-14 | $0.0003486 | $0.0003868 | $0.0003486 | $0.0003805 | $159.59 | $30,016.48 |
| 2015-02-15 | $0.0003798 | $0.0004041 | $0.0002475 | $0.0002842 | $1,043.91 | $22,423.96 |
| 2015-02-16 | $0.0002856 | $0.0003204 | $0.0002404 | $0.0002849 | $415.91 | $22,480.68 |
| 2015-02-17 | $0.0002851 | $0.0002926 | $0.0002345 | $0.0002679 | $74.80 | $21,137.28 |
| 2015-02-18 | $0.0002681 | $0.0002702 | $0.0002269 | $0.0002535 | $94.73 | $20,000.97 |
| 2015-02-19 | $0.0002536 | $0.0002560 | $0.0002219 | $0.0002469 | $68.64 | $19,482.63 |
| 2015-02-20 | $0.0002465 | $0.0002917 | $0.0002375 | $0.0002677 | $0.6260 | $21,121.97 |
| 2015-02-21 | $0.0002674 | $0.0002678 | $0.0002364 | $0.0002561 | $115.46 | $20,201.99 |
| 2015-02-22 | $0.0002562 | $0.0002973 | $0.0002349 | $0.0002349 | $2.06 | $18,531.56 |
| 2015-02-23 | $0.0002347 | $0.0002533 | $0.0002267 | $0.0002519 | $97.62 | $19,870.00 |
| 2015-02-24 | $0.0002521 | $0.0002710 | $0.0002210 | $0.0002594 | $307.39 | $20,465.10 |
| 2015-02-25 | $0.0002593 | $0.0002659 | $0.0002546 | $0.0002550 | $14.99 | $20,118.36 |
| 2015-02-26 | $0.0002551 | $0.0002655 | $0.0002342 | $0.0002345 | $27.22 | $18,498.98 |
| 2015-02-27 | $0.0002343 | $0.0002694 | $0.0002343 | $0.0002550 | $1.17 | $20,116.94 |
| 2015-02-28 | $0.0002549 | $0.0003236 | $0.0002505 | $0.0002919 | $262.84 | $23,028.52 |