LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002919 | $0.0003116 | $0.0002747 | $0.0003070 | $500.76 | $24,220.37 |
| 2015-03-02 | $0.0003068 | $0.0003701 | $0.0002810 | $0.0003433 | $198.88 | $27,086.91 |
| 2015-03-03 | $0.0003434 | $0.0003737 | $0.0003038 | $0.0003613 | $224.56 | $28,500.53 |
| 2015-03-04 | $0.0003595 | $0.0003595 | $0.0002888 | $0.0002964 | $116.61 | $23,380.47 |
| 2015-03-05 | $0.0002960 | $0.0003165 | $0.0002900 | $0.0003028 | $59.10 | $23,892.81 |
| 2015-03-06 | $0.0003031 | $0.0003070 | $0.0002941 | $0.0002996 | $78.98 | $23,637.66 |
| 2015-03-07 | $0.0002997 | $0.0003378 | $0.0002778 | $0.0003231 | $397.92 | $25,488.91 |
| 2015-03-08 | $0.0003232 | $0.0003275 | $0.0002756 | $0.0003223 | $35.64 | $25,424.53 |
| 2015-03-09 | $0.0003222 | $0.0003733 | $0.0003216 | $0.0003697 | $200.00 | $29,165.53 |
| 2015-03-10 | $0.0003694 | $0.0003796 | $0.0003500 | $0.0003608 | $37.37 | $28,466.05 |
| 2015-03-11 | $0.0003609 | $0.0003710 | $0.0003352 | $0.0003484 | $47.40 | $27,483.35 |
| 2015-03-12 | $0.0003483 | $0.0003707 | $0.0003135 | $0.0003139 | $37.07 | $24,765.92 |
| 2015-03-13 | $0.0003135 | $0.0003368 | $0.0003120 | $0.0003157 | $22.53 | $24,905.72 |
| 2015-03-14 | $0.0003144 | $0.0003895 | $0.0003112 | $0.0003735 | $176.49 | $29,467.77 |
| 2015-03-15 | $0.0003633 | $0.0003764 | $0.0003505 | $0.0003621 | $419.02 | $28,567.12 |
| 2015-03-16 | $0.0003631 | $0.0004603 | $0.0003161 | $0.0003231 | $52.83 | $25,490.25 |
| 2015-03-17 | $0.0003229 | $0.0003318 | $0.0002778 | $0.0003263 | $247.88 | $25,741.61 |
| 2015-03-18 | $0.0003258 | $0.0003376 | $0.0003055 | $0.0003226 | $110.48 | $25,454.98 |
| 2015-03-19 | $0.0003222 | $0.0003483 | $0.0003042 | $0.0003056 | $3.23 | $24,108.34 |
| 2015-03-20 | $0.0003058 | $0.0003491 | $0.0002895 | $0.0003301 | $15.89 | $26,043.22 |
| 2015-03-21 | $0.0003300 | $0.0003300 | $0.0002535 | $0.0003078 | $29.36 | $24,286.64 |
| 2015-03-22 | $0.0003118 | $0.0003393 | $0.0002741 | $0.0002862 | $209.50 | $22,576.06 |
| 2015-03-23 | $0.0002861 | $0.0002963 | $0.0002776 | $0.0002799 | $13.01 | $22,078.95 |
| 2015-03-24 | $0.0002799 | $0.0002868 | $0.0002503 | $0.0002591 | $27.03 | $20,440.01 |
| 2015-03-25 | $0.0002597 | $0.0002706 | $0.0002406 | $0.0002676 | $193.23 | $21,108.64 |
| 2015-03-26 | $0.0002677 | $0.0003304 | $0.0002401 | $0.0003079 | $435.54 | $24,294.14 |
| 2015-03-27 | $0.0003080 | $0.0003287 | $0.0002650 | $0.0002652 | $280.00 | $20,923.24 |
| 2015-03-28 | $0.0002652 | $0.0003305 | $0.0002651 | $0.0003230 | $64.03 | $25,482.76 |
| 2015-03-29 | $0.0003229 | $0.0003232 | $0.0002610 | $0.0002655 | $68.04 | $20,943.12 |
| 2015-03-30 | $0.0002656 | $0.0002815 | $0.0002617 | $0.0002797 | $116.71 | $22,066.02 |
| 2015-03-31 | $0.0002795 | $0.0002801 | $0.0002416 | $0.0002751 | $4.48 | $21,705.31 |