LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002752 | $0.0002812 | $0.0002183 | $0.0002497 | $353.44 | $19,702.04 |
| 2015-04-02 | $0.0002497 | $0.0003672 | $0.0002475 | $0.0002975 | $1.39 | $23,468.51 |
| 2015-04-03 | $0.0002974 | $0.0003010 | $0.0002479 | $0.0002729 | $0.7537 | $21,530.56 |
| 2015-04-04 | $0.0002729 | $0.0002974 | $0.0002178 | $0.0002691 | $62.27 | $21,230.61 |
| 2015-04-05 | $0.0002690 | $0.0003055 | $0.0002374 | $0.0002374 | $183.03 | $18,730.54 |
| 2015-04-06 | $0.0002362 | $0.0002654 | $0.0001961 | $0.0002368 | $545.06 | $18,684.38 |
| 2015-04-07 | $0.0002368 | $0.0002368 | $0.0001894 | $0.0001962 | $73.40 | $15,479.24 |
| 2015-04-08 | $0.0001960 | $0.0002064 | $0.0001950 | $0.0001966 | $23.62 | $15,511.90 |
| 2015-04-09 | $0.0001966 | $0.0002181 | $0.0001963 | $0.0002012 | $2.54 | $15,869.76 |
| 2015-04-10 | $0.0002011 | $0.0002067 | $0.0001767 | $0.0001882 | $3.94 | $14,850.61 |
| 2015-04-11 | $0.0001884 | $0.0002077 | $0.0001839 | $0.0002036 | $1.55 | $16,060.13 |
| 2015-04-12 | $0.0002035 | $0.0002236 | $0.0001889 | $0.0002218 | $112.04 | $17,502.23 |
| 2015-04-13 | $0.0002197 | $0.0002541 | $0.0001712 | $0.0001765 | $17.92 | $13,924.47 |
| 2015-04-14 | $0.0001763 | $0.0004620 | $0.0001700 | $0.0003969 | $8.19 | $31,312.23 |
| 2015-04-15 | $0.0003970 | $0.0003970 | $0.0001566 | $0.0002026 | $57.07 | $15,981.71 |
| 2015-04-16 | $0.0002027 | $0.0002182 | $0.0001805 | $0.0002172 | $28.52 | $17,133.01 |
| 2015-04-17 | $0.0002171 | $0.0002198 | $0.0001694 | $0.0001699 | $8.47 | $13,402.35 |
| 2015-04-18 | $0.0001698 | $0.0001964 | $0.0001621 | $0.0001698 | $17.04 | $13,393.91 |
| 2015-04-19 | $0.0001697 | $0.0001920 | $0.0001697 | $0.0001849 | $20.90 | $14,589.47 |
| 2015-04-20 | $0.0001849 | $0.0002006 | $0.0001752 | $0.0001992 | $13.15 | $15,716.86 |
| 2015-04-21 | $0.0001992 | $0.0002042 | $0.0001957 | $0.0001981 | $6.79 | $15,628.58 |
| 2015-04-22 | $0.0001988 | $0.0002079 | $0.0001762 | $0.0002045 | $10.19 | $16,130.11 |
| 2015-04-23 | $0.0002047 | $0.0002157 | $0.0002039 | $0.0002114 | $35.27 | $16,675.98 |
| 2015-04-24 | $0.0002114 | $0.0002114 | $0.0001523 | $0.0001802 | $13.67 | $14,215.04 |
| 2015-04-25 | $0.0001802 | $0.0002186 | $0.0001774 | $0.0001908 | $58.10 | $15,051.31 |
| 2015-04-26 | $0.0001907 | $0.0001912 | $0.0001746 | $0.0001863 | $5.26 | $14,700.55 |
| 2015-04-27 | $0.0001861 | $0.0001890 | $0.0001631 | $0.0001696 | $23.47 | $13,382.15 |
| 2015-04-28 | $0.0001697 | $0.0001715 | $0.0001571 | $0.0001580 | $137.50 | $12,467.14 |
| 2015-04-29 | $0.0001581 | $0.0001702 | $0.0001505 | $0.0001559 | $55.51 | $12,302.90 |
| 2015-04-30 | $0.0001558 | $0.0001886 | $0.0001552 | $0.0001631 | $5.93 | $12,869.51 |