LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001632 | $0.0001701 | $0.0001579 | $0.0001579 | $10.49 | $12,454.61 |
| 2015-05-02 | $0.0001578 | $0.0001935 | $0.0001559 | $0.0001933 | $117.35 | $15,249.91 |
| 2015-05-03 | $0.0001932 | $0.0002003 | $0.0001382 | $0.0001382 | $0.00003592 | $10,904.11 |
| 2015-05-04 | $0.0001381 | $0.0001920 | $0.0001366 | $0.0001655 | $18.22 | $13,055.31 |
| 2015-05-05 | $0.0001655 | $0.0001822 | $0.0001568 | $0.0001599 | $183.09 | $12,612.40 |
| 2015-05-06 | $0.0001599 | $0.0001627 | $0.0001572 | $0.0001583 | $23.63 | $12,486.72 |
| 2015-05-07 | $0.0001585 | $0.0001643 | $0.0001342 | $0.0001631 | $21.22 | $12,864.07 |
| 2015-05-08 | $0.0001632 | $0.0001641 | $0.0001383 | $0.0001383 | $0.4394 | $10,909.23 |
| 2015-05-09 | $0.0001379 | $0.0001820 | $0.0001316 | $0.0001811 | $4.40 | $14,286.85 |
| 2015-05-10 | $0.0001809 | $0.0001827 | $0.0001333 | $0.0001353 | $0.2601 | $10,673.50 |
| 2015-05-11 | $0.0001352 | $0.0002002 | $0.0001331 | $0.0001983 | $25.33 | $15,643.98 |
| 2015-05-12 | $0.0001985 | $0.0002014 | $0.0001585 | $0.0002004 | $33.24 | $15,813.53 |
| 2015-05-13 | $0.0002001 | $0.0002008 | $0.0001595 | $0.0001841 | $55.56 | $14,527.39 |
| 2015-05-14 | $0.0001840 | $0.0001970 | $0.0001576 | $0.0001577 | $36.47 | $12,440.25 |
| 2015-05-15 | $0.0001577 | $0.0002043 | $0.0001567 | $0.0001964 | $2.03 | $15,497.24 |
| 2015-05-16 | $0.0001964 | $0.0001997 | $0.0001671 | $0.0001677 | $0.2356 | $13,228.48 |
| 2015-05-17 | $0.0001677 | $0.0002037 | $0.0001675 | $0.0001931 | $22.08 | $15,237.20 |
| 2015-05-18 | $0.0001931 | $0.0002084 | $0.0001710 | $0.0002083 | $11.82 | $16,431.27 |
| 2015-05-19 | $0.0002084 | $0.0002084 | $0.0001928 | $0.0001947 | $2.71 | $15,364.07 |
| 2015-05-20 | $0.0001952 | $0.0002150 | $0.0001758 | $0.0002124 | $21.41 | $16,759.07 |
| 2015-05-21 | $0.0002125 | $0.0002139 | $0.0001804 | $0.0001804 | $33.06 | $14,235.25 |
| 2015-05-22 | $0.0001804 | $0.0002126 | $0.0001790 | $0.0001923 | $22.52 | $15,168.41 |
| 2015-05-23 | $0.0001922 | $0.0002594 | $0.0001881 | $0.0002406 | $89.86 | $18,979.54 |
| 2015-05-24 | $0.0002405 | $0.0002479 | $0.0002144 | $0.0002144 | $97.39 | $16,918.44 |
| 2015-05-25 | $0.0002144 | $0.0002273 | $0.0002062 | $0.0002094 | $0.1900 | $16,521.60 |
| 2015-05-26 | $0.0002094 | $0.0002359 | $0.0001950 | $0.0002235 | $11.20 | $17,629.35 |
| 2015-05-27 | $0.0002233 | $0.0002808 | $0.0002112 | $0.0002379 | $135.64 | $18,770.95 |
| 2015-05-28 | $0.0002379 | $0.0002464 | $0.0002285 | $0.0002374 | $29.42 | $18,728.03 |
| 2015-05-29 | $0.0002374 | $0.0002780 | $0.0002358 | $0.0002774 | $37.70 | $21,881.43 |
| 2015-05-30 | $0.0002773 | $0.0002817 | $0.0002240 | $0.0002522 | $12.38 | $19,894.95 |
| 2015-05-31 | $0.0002520 | $0.0002925 | $0.0002236 | $0.0002898 | $31.61 | $22,860.34 |