LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002900 | $0.0002920 | $0.0002707 | $0.0002781 | $1.87 | $21,940.83 |
| 2015-06-02 | $0.0002781 | $0.0002817 | $0.0002002 | $0.0002145 | $64.11 | $16,925.62 |
| 2015-06-03 | $0.0002145 | $0.0002444 | $0.0002144 | $0.0002415 | $0.8446 | $19,054.41 |
| 2015-06-04 | $0.0002416 | $0.0002928 | $0.0001950 | $0.0002554 | $28.34 | $20,152.07 |
| 2015-06-05 | $0.0002555 | $0.0002568 | $0.0002298 | $0.0002340 | $0.5695 | $18,458.69 |
| 2015-06-06 | $0.0002339 | $0.0002348 | $0.0001954 | $0.0002281 | $35.97 | $17,998.65 |
| 2015-06-07 | $0.0002281 | $0.0002368 | $0.0002007 | $0.0002010 | $5.37 | $15,859.21 |
| 2015-06-08 | $0.0002006 | $0.0002598 | $0.0002005 | $0.0002331 | $10.13 | $18,390.76 |
| 2015-06-09 | $0.0002331 | $0.0002534 | $0.0002000 | $0.0002199 | $56.78 | $17,351.88 |
| 2015-06-10 | $0.0002199 | $0.0002206 | $0.0001989 | $0.0001991 | $16.73 | $15,707.02 |
| 2015-06-11 | $0.0001991 | $0.0002523 | $0.0001991 | $0.0002458 | $105.11 | $19,388.85 |
| 2015-06-12 | $0.0002458 | $0.0002472 | $0.0002144 | $0.0002163 | $13.60 | $17,062.58 |
| 2015-06-13 | $0.0002162 | $0.0002428 | $0.0002132 | $0.0002418 | $8.45 | $19,073.51 |
| 2015-06-14 | $0.0002419 | $0.0002494 | $0.0002177 | $0.0002345 | $14.45 | $18,502.87 |
| 2015-06-15 | $0.0002345 | $0.0003076 | $0.0002344 | $0.0002493 | $62.38 | $19,664.98 |
| 2015-06-16 | $0.0002492 | $0.0002955 | $0.0002447 | $0.0002955 | $5.82 | $23,313.83 |
| 2015-06-17 | $0.0002961 | $0.0003086 | $0.0002345 | $0.0002864 | $270.20 | $22,591.39 |
| 2015-06-18 | $0.0002868 | $0.0002889 | $0.0002535 | $0.0002862 | $163.94 | $22,579.80 |
| 2015-06-19 | $0.0002864 | $0.0002950 | $0.0002566 | $0.0002884 | $42.68 | $22,749.50 |
| 2015-06-20 | $0.0002885 | $0.0002885 | $0.0002479 | $0.0002845 | $88.45 | $22,444.49 |
| 2015-06-21 | $0.0002845 | $0.0002845 | $0.0002541 | $0.0002836 | $4.50 | $22,371.99 |
| 2015-06-22 | $0.0002836 | $0.0002851 | $0.0002560 | $0.0002618 | $17.42 | $20,655.88 |
| 2015-06-23 | $0.0002618 | $0.0002918 | $0.0002521 | $0.0002761 | $13.79 | $21,783.52 |
| 2015-06-24 | $0.0002761 | $0.0002761 | $0.0002486 | $0.0002501 | $10.38 | $19,735.03 |
| 2015-06-25 | $0.0002501 | $0.0002869 | $0.0002489 | $0.0002791 | $30.45 | $22,019.17 |
| 2015-06-26 | $0.0002792 | $0.0002793 | $0.0002759 | $0.0002777 | $31.16 | $21,909.12 |
| 2015-06-27 | $0.0002777 | $0.0002781 | $0.0002537 | $0.0002611 | $6.74 | $20,601.29 |
| 2015-06-28 | $0.0002610 | $0.0002854 | $0.0002590 | $0.0002848 | $1.90 | $22,469.03 |
| 2015-06-29 | $0.0002848 | $0.0003121 | $0.0002724 | $0.0003119 | $1.92 | $24,606.82 |
| 2015-06-30 | $0.0003119 | $0.0003341 | $0.0002759 | $0.0002782 | $1.07 | $21,945.49 |