LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002781 | $0.0003070 | $0.0002735 | $0.0002771 | $20.83 | $21,858.55 |
| 2015-07-02 | $0.0002770 | $0.0003254 | $0.0002719 | $0.0002862 | $101.60 | $22,578.85 |
| 2015-07-03 | $0.0002861 | $0.0003081 | $0.0002861 | $0.0003077 | $6.40 | $24,278.62 |
| 2015-07-04 | $0.0003079 | $0.0003620 | $0.0002836 | $0.0002897 | $76.35 | $22,854.11 |
| 2015-07-05 | $0.0002896 | $0.0003744 | $0.0002895 | $0.0003697 | $0.2266 | $29,164.45 |
| 2015-07-06 | $0.0003698 | $0.0004334 | $0.0003211 | $0.0003373 | $1.57 | $26,613.10 |
| 2015-07-07 | $0.0003373 | $0.0004257 | $0.0002960 | $0.0004168 | $27.20 | $32,882.65 |
| 2015-07-08 | $0.0004161 | $0.002524 | $0.0003757 | $0.0003789 | $74.64 | $29,894.54 |
| 2015-07-09 | $0.0003793 | $0.0004295 | $0.0003738 | $0.0004277 | $15.83 | $33,739.52 |
| 2015-07-10 | $0.0004269 | $0.0004455 | $0.0003526 | $0.0004093 | $45.93 | $32,288.26 |
| 2015-07-11 | $0.0004091 | $0.0004305 | $0.0003337 | $0.0003337 | $114.62 | $26,326.40 |
| 2015-07-12 | $0.0003337 | $0.0004543 | $0.0003337 | $0.0004541 | $48.74 | $35,829.42 |
| 2015-07-13 | $0.0004535 | $0.0004535 | $0.0003299 | $0.0004158 | $34.99 | $32,805.89 |
| 2015-07-14 | $0.0004157 | $0.0004262 | $0.0003230 | $0.0003230 | $88.96 | $25,481.20 |
| 2015-07-15 | $0.0003226 | $0.0004539 | $0.0003226 | $0.0004425 | $18.82 | $34,913.86 |
| 2015-07-16 | $0.0004429 | $0.0004471 | $0.0003548 | $0.0004152 | $35.89 | $32,758.86 |
| 2015-07-17 | $0.0004152 | $0.0004165 | $0.0003615 | $0.0003944 | $12.00 | $31,114.71 |
| 2015-07-18 | $0.0003893 | $0.0004175 | $0.0003887 | $0.0003910 | $99.81 | $30,844.66 |
| 2015-07-19 | $0.0003908 | $0.0004069 | $0.0003574 | $0.0004020 | $118.86 | $31,717.94 |
| 2015-07-20 | $0.0004022 | $0.0004503 | $0.0003852 | $0.0004275 | $1.02 | $33,725.87 |
| 2015-07-21 | $0.0004283 | $0.0004448 | $0.0003938 | $0.0003980 | $8.11 | $31,403.31 |
| 2015-07-22 | $0.0003975 | $0.0004238 | $0.0003763 | $0.0004162 | $20.47 | $32,834.29 |
| 2015-07-23 | $0.0004161 | $0.0004353 | $0.0003711 | $0.0003775 | $12.56 | $29,778.80 |
| 2015-07-24 | $0.0003774 | $0.0004125 | $0.0003760 | $0.0004019 | $8.65 | $31,705.63 |
| 2015-07-25 | $0.0004017 | $0.0004496 | $0.0003975 | $0.0004302 | $40.16 | $33,942.59 |
| 2015-07-26 | $0.0004301 | $0.0004367 | $0.0004287 | $0.0004344 | $0.5369 | $34,273.95 |
| 2015-07-27 | $0.0004365 | $0.0004377 | $0.0003755 | $0.0004259 | $65.55 | $33,599.80 |
| 2015-07-28 | $0.0004259 | $0.0004324 | $0.0004143 | $0.0004223 | $12.15 | $33,319.41 |
| 2015-07-29 | $0.0004224 | $0.0004370 | $0.0004176 | $0.0004190 | $86.06 | $33,052.82 |
| 2015-07-30 | $0.0004190 | $0.0004768 | $0.0004127 | $0.0004768 | $30.94 | $37,617.79 |
| 2015-07-31 | $0.0004766 | $0.0004768 | $0.0004137 | $0.0004232 | $19.50 | $33,386.47 |