LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0004234 | $0.0004673 | $0.0004146 | $0.0004281 | $5.11 | $33,773.21 |
| 2015-08-02 | $0.0004275 | $0.0004628 | $0.0004151 | $0.0004436 | $1.68 | $34,999.06 |
| 2015-08-03 | $0.0004436 | $0.0004519 | $0.0004205 | $0.0004290 | $10.09 | $33,846.26 |
| 2015-08-04 | $0.0004284 | $0.0004310 | $0.0004245 | $0.0004271 | $6.88 | $33,693.76 |
| 2015-08-05 | $0.0004268 | $0.0004616 | $0.0004139 | $0.0004139 | $3.48 | $32,656.93 |
| 2015-08-06 | $0.0004139 | $0.0004607 | $0.0003996 | $0.0004596 | $259.87 | $36,263.50 |
| 2015-08-07 | $0.0004595 | $0.0004601 | $0.0004186 | $0.0004189 | $0.6466 | $33,050.54 |
| 2015-08-08 | $0.0004192 | $0.0004408 | $0.0003898 | $0.0003907 | $3.23 | $30,825.01 |
| 2015-08-09 | $0.0003910 | $0.0004269 | $0.0003872 | $0.0003902 | $42.45 | $30,784.86 |
| 2015-08-10 | $0.0003903 | $0.0003993 | $0.0003710 | $0.0003918 | $16.73 | $30,911.72 |
| 2015-08-11 | $0.0003919 | $0.0003954 | $0.0003739 | $0.0003813 | $108.09 | $30,085.62 |
| 2015-08-12 | $0.0003815 | $0.0004063 | $0.0003767 | $0.0004018 | $2.74 | $31,698.77 |
| 2015-08-13 | $0.0004018 | $0.0004048 | $0.0003698 | $0.0003879 | $10.71 | $30,603.40 |
| 2015-08-14 | $0.0003881 | $0.0004097 | $0.0003708 | $0.0004072 | $574.36 | $32,122.74 |
| 2015-08-15 | $0.0004070 | $0.0004074 | $0.0003839 | $0.0003841 | $2.74 | $30,302.97 |
| 2015-08-16 | $0.0003835 | $0.0003922 | $0.0003676 | $0.0003756 | $4.15 | $29,632.77 |
| 2015-08-17 | $0.0003756 | $0.0003781 | $0.0003459 | $0.0003459 | $6.58 | $27,290.17 |
| 2015-08-18 | $0.0003459 | $0.0003459 | $0.0002882 | $0.0002882 | $0.8438 | $22,740.58 |
| 2015-08-19 | $0.0002857 | $0.0003378 | $0.0002857 | $0.0002981 | $48.47 | $23,521.16 |
| 2015-08-20 | $0.0002981 | $0.0003417 | $0.0002981 | $0.0003378 | $0.5214 | $26,654.12 |
| 2015-08-21 | $0.0003378 | $0.0003626 | $0.0003151 | $0.0003453 | $4.28 | $27,238.81 |
| 2015-08-22 | $0.0003451 | $0.0003491 | $0.0002854 | $0.0002961 | $31.48 | $23,364.16 |
| 2015-08-23 | $0.0002960 | $0.0003302 | $0.0002802 | $0.0002814 | $13.23 | $22,201.97 |
| 2015-08-24 | $0.0002812 | $0.0002912 | $0.0002609 | $0.0002856 | $0.5684 | $22,530.33 |
| 2015-08-25 | $0.0002823 | $0.0003160 | $0.0002649 | $0.0002894 | $3.95 | $22,833.44 |
| 2015-08-26 | $0.0002894 | $0.0003385 | $0.0002740 | $0.0003315 | $6.22 | $26,157.17 |
| 2015-08-27 | $0.0003316 | $0.0003342 | $0.0002951 | $0.0003211 | $0.6773 | $25,334.07 |
| 2015-08-28 | $0.0003214 | $0.0003245 | $0.0002983 | $0.0003226 | $2.01 | $25,448.46 |
| 2015-08-29 | $0.0003225 | $0.0003299 | $0.0003051 | $0.0003064 | $1.06 | $24,176.37 |
| 2015-08-30 | $0.0003064 | $0.0003251 | $0.0002921 | $0.0003142 | $0.3048 | $24,788.43 |
| 2015-08-31 | $0.0003147 | $0.0003954 | $0.0003048 | $0.0003440 | $113.37 | $27,137.11 |