LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003438 | $0.0003487 | $0.0003322 | $0.0003406 | $3.88 | $26,868.56 |
| 2015-09-02 | $0.0003407 | $0.0003518 | $0.0003193 | $0.0003518 | $5.81 | $27,753.19 |
| 2015-09-03 | $0.0003519 | $0.0004959 | $0.0003349 | $0.0003744 | $1.66 | $29,540.38 |
| 2015-09-04 | $0.0003753 | $0.0004739 | $0.0003204 | $0.0003255 | $0.7566 | $25,676.94 |
| 2015-09-05 | $0.0003253 | $0.0006700 | $0.0003234 | $0.0003431 | $3.36 | $27,064.69 |
| 2015-09-06 | $0.0003430 | $0.0003712 | $0.0003146 | $0.0003151 | $64.96 | $24,857.78 |
| 2015-09-07 | $0.0003149 | $0.0003365 | $0.0003149 | $0.0003172 | $12.58 | $25,026.93 |
| 2015-09-08 | $0.0003167 | $0.0003324 | $0.0003017 | $0.0003021 | $0.4833 | $23,832.87 |
| 2015-09-09 | $0.0003021 | $0.0003072 | $0.0002974 | $0.0003039 | $1.66 | $23,976.61 |
| 2015-09-10 | $0.0003040 | $0.0003300 | $0.0003011 | $0.0003253 | $1.36 | $25,665.34 |
| 2015-09-11 | $0.0003250 | $0.0003304 | $0.0003189 | $0.0003270 | $0.000008010 | $25,796.39 |
| 2015-09-12 | $0.0003272 | $0.0003272 | $0.0003157 | $0.0003189 | $0.1358 | $25,161.92 |
| 2015-09-13 | $0.0003191 | $0.0003204 | $0.0002785 | $0.0002956 | $118.78 | $23,324.56 |
| 2015-09-14 | $0.0002953 | $0.0003020 | $0.0002648 | $0.0002712 | $79.57 | $21,393.94 |
| 2015-09-15 | $0.0002711 | $0.0003048 | $0.0002673 | $0.0002767 | $1.40 | $21,833.69 |
| 2015-09-16 | $0.0002766 | $0.0003154 | $0.0002747 | $0.0002923 | $6.18 | $23,059.79 |
| 2015-09-17 | $0.0002924 | $0.0002974 | $0.0002814 | $0.0002954 | $3.36 | $23,305.38 |
| 2015-09-18 | $0.0002954 | $0.0003054 | $0.0002877 | $0.0003012 | $1.42 | $23,765.49 |
| 2015-09-19 | $0.0003012 | $0.0003448 | $0.0002897 | $0.0003447 | $26.91 | $27,192.18 |
| 2015-09-20 | $0.0003447 | $0.0003579 | $0.0003291 | $0.0003525 | $7.07 | $27,806.21 |
| 2015-09-21 | $0.0003525 | $0.0003558 | $0.0003219 | $0.0003361 | $31.85 | $26,513.45 |
| 2015-09-22 | $0.0003364 | $0.0003385 | $0.0002957 | $0.0003021 | $3.40 | $23,831.37 |
| 2015-09-23 | $0.0003021 | $0.0003516 | $0.0003021 | $0.0003227 | $16.97 | $25,459.74 |
| 2015-09-24 | $0.0003226 | $0.0003644 | $0.0003219 | $0.0003518 | $7.56 | $27,755.25 |
| 2015-09-25 | $0.0003518 | $0.0003603 | $0.0003111 | $0.0003269 | $58.84 | $25,793.55 |
| 2015-09-26 | $0.0003268 | $0.0003272 | $0.0003080 | $0.0003094 | $15.47 | $24,408.80 |
| 2015-09-27 | $0.0003093 | $0.0003188 | $0.0002718 | $0.0002999 | $91.18 | $23,663.48 |
| 2015-09-28 | $0.0002999 | $0.0003058 | $0.0002758 | $0.0002805 | $65.19 | $22,128.13 |
| 2015-09-29 | $0.0002804 | $0.0002836 | $0.0002671 | $0.0002794 | $4.70 | $22,046.71 |
| 2015-09-30 | $0.0002796 | $0.0003020 | $0.0002648 | $0.0002698 | $0.5440 | $21,284.51 |