LitecoinDark LTCD
Xếp hạng #?
11:24:15 25/02/2016
LitecoinDark (LTCD)
Không hoạt động
Lịch sử giá LitecoinDark (LTCD) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001625 | $0.0001689 | $0.0001377 | $0.0001683 | $0.4339 | $13,274.56 |
| 2015-11-02 | $0.0001682 | $0.0002389 | $0.0001341 | $0.0001587 | $3.13 | $12,518.59 |
| 2015-11-03 | $0.0001589 | $0.0001922 | $0.0001574 | $0.0001885 | $5.23 | $14,874.61 |
| 2015-11-04 | $0.0001896 | $0.0002286 | $0.0001771 | $0.0001968 | $6.74 | $15,525.33 |
| 2015-11-05 | $0.0001981 | $0.0002078 | $0.0001498 | $0.0001822 | $34.45 | $14,373.63 |
| 2015-11-06 | $0.0001816 | $0.0001860 | $0.0001464 | $0.0001533 | $18.93 | $12,093.20 |
| 2015-11-07 | $0.0001535 | $0.0001769 | $0.0001527 | $0.0001655 | $2.04 | $13,059.41 |
| 2015-11-08 | $0.0001653 | $0.0001823 | $0.0001529 | $0.0001676 | $48.38 | $13,220.04 |
| 2015-11-09 | $0.0001680 | $0.0001868 | $0.0001584 | $0.0001868 | $0.4290 | $14,740.72 |
| 2015-11-10 | $0.0001849 | $0.0001856 | $0.00009558 | $0.00009776 | $323.13 | $7,712.35 |
| 2015-11-11 | $0.00009781 | $0.0001111 | $0.00008602 | $0.00009269 | $7.13 | $7,312.99 |
| 2015-11-12 | $0.00009272 | $0.0001062 | $0.00009272 | $0.0001017 | $74.12 | $8,020.05 |
| 2015-11-13 | $0.0001014 | $0.0001082 | $0.00009782 | $0.0001074 | $0.1797 | $8,471.41 |
| 2015-11-14 | $0.0001075 | $0.0001140 | $0.00009899 | $0.0001045 | $3.59 | $8,246.80 |
| 2015-11-15 | $0.0001004 | $0.0001138 | $0.00009657 | $0.0001096 | $9.78 | $8,647.10 |
| 2015-11-16 | $0.0001150 | $0.0001216 | $0.00009139 | $0.00009173 | $0.000003799 | $7,236.89 |
| 2015-11-17 | $0.00009158 | $0.00009433 | $0.00009056 | $0.00009381 | $0.4626 | $7,401.06 |
| 2015-11-18 | $0.00009383 | $0.0001010 | $0.00009258 | $0.0001004 | $1.00 | $7,919.23 |
| 2015-11-19 | $0.0001005 | $0.0001158 | $0.00009758 | $0.00009782 | $1.73 | $7,717.09 |
| 2015-11-20 | $0.00009784 | $0.0001190 | $0.00009367 | $0.0001143 | $0.5696 | $9,019.25 |
| 2015-11-21 | $0.0001143 | $0.0001190 | $0.00009742 | $0.00009798 | $0.002862 | $7,730.38 |
| 2015-11-22 | $0.00009807 | $0.0001366 | $0.00009797 | $0.0001008 | $3.02 | $7,949.44 |
| 2015-11-23 | $0.0001008 | $0.0001038 | $0.00008902 | $0.0001034 | $0.3473 | $8,154.65 |
| 2015-11-24 | $0.0001034 | $0.0001034 | $0.00008908 | $0.00008948 | $0.0000004513 | $7,059.23 |
| 2015-11-25 | $0.00008968 | $0.0001476 | $0.00008937 | $0.0001051 | $16.45 | $8,290.66 |
| 2015-11-26 | $0.0001050 | $0.0001350 | $0.0001050 | $0.0001101 | $2.97 | $8,685.76 |
| 2015-11-27 | $0.0001093 | $0.0001263 | $0.0001078 | $0.0001254 | $4.54 | $9,897.18 |
| 2015-11-28 | $0.0001253 | $0.0001253 | $0.0001057 | $0.0001087 | $4.29 | $8,574.44 |
| 2015-11-29 | $0.0001088 | $0.0001274 | $0.00008991 | $0.00009119 | $0.0000002266 | $7,194.70 |
| 2015-11-30 | $0.00009091 | $0.0001377 | $0.00009072 | $0.0001358 | $9.80 | $10,716.81 |