LitecoinPoS LTCP
Xếp hạng #?
13:50:06 27/01/2021
LitecoinPoS (LTCP)
Không theo dõi
Lịch sử giá LitecoinPoS (LTCP) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.7731 | $0.7871 | $0.7481 | $0.7669 | $45,731.40 | $0 |
| 2020-10-02 | $0.7584 | $0.7818 | $0.7270 | $0.7587 | $42,720.52 | $0 |
| 2020-10-03 | $0.7609 | $0.7786 | $0.7366 | $0.7611 | $47,167.91 | $0 |
| 2020-10-04 | $0.7676 | $0.8740 | $0.7336 | $0.8452 | $49,361.72 | $0 |
| 2020-10-05 | $0.8455 | $0.8626 | $0.7555 | $0.7977 | $45,722.58 | $0 |
| 2020-10-06 | $0.8082 | $0.8131 | $0.6862 | $0.7492 | $35,149.20 | $0 |
| 2020-10-07 | $0.7376 | $0.8119 | $0.7269 | $0.8060 | $33,782.29 | $0 |
| 2020-10-08 | $0.8068 | $0.9793 | $0.6623 | $0.8099 | $30,870.09 | $0 |
| 2020-10-09 | $0.8110 | $0.8167 | $0.7001 | $0.8087 | $13,333.02 | $0 |
| 2020-10-10 | $0.8087 | $0.8229 | $0.8084 | $0.8184 | $0 | $0 |
| 2020-10-11 | $0.8184 | $0.8276 | $0.7899 | $0.7972 | $7,510.86 | $0 |
| 2020-10-12 | $0.7972 | $0.8266 | $0.7604 | $0.7821 | $20,241.87 | $0 |
| 2020-10-13 | $0.7821 | $0.8290 | $0.6600 | $0.6934 | $53,156.30 | $0 |
| 2020-10-14 | $0.6934 | $0.8416 | $0.4690 | $0.4859 | $6,583.69 | $0 |
| 2020-10-15 | $0.4859 | $0.5148 | $0.4479 | $0.4841 | $503,466 | $0 |
| 2020-10-16 | $0.4794 | $0.5052 | $0.3670 | $0.4419 | $640,769 | $0 |
| 2020-10-17 | $0.4421 | $0.5108 | $0.4130 | $0.4145 | $604,075 | $0 |
| 2020-10-18 | $0.4125 | $0.4240 | $0.3877 | $0.4064 | $588,738 | $0 |
| 2020-10-19 | $0.4077 | $0.4094 | $0.3422 | $0.3556 | $513,826 | $0 |
| 2020-10-20 | $0.3556 | $0.3981 | $0.3533 | $0.3576 | $522,094 | $0 |
| 2020-10-21 | $0.3565 | $0.3834 | $0.2395 | $0.2398 | $325,255 | $0 |
| 2020-10-22 | $0.2396 | $0.3495 | $0.2392 | $0.2975 | $381,834 | $0 |
| 2020-10-23 | $0.2967 | $0.3044 | $0.2798 | $0.2974 | $384,436 | $0 |
| 2020-10-24 | $0.2975 | $0.3029 | $0.2693 | $0.2802 | $366,155 | $0 |
| 2020-10-25 | $0.2801 | $0.2844 | $0.2119 | $0.2154 | $305,417 | $0 |
| 2020-10-26 | $0.2154 | $0.2389 | $0.2032 | $0.2209 | $317,115 | $0 |
| 2020-10-27 | $0.2209 | $0.2419 | $0.1851 | $0.1928 | $256,004 | $0 |
| 2020-10-28 | $0.1929 | $0.3018 | $0.09475 | $0.09475 | $133,783 | $0 |
| 2020-10-29 | $0.09474 | $0.4759 | $0.08698 | $0.4744 | $230,193 | $0 |
| 2020-10-30 | $0.4741 | $0.4798 | $0.4202 | $0.4781 | $0 | $0 |
| 2020-10-31 | $0.4777 | $0.4871 | $0.09211 | $0.09211 | $5.44 | $0 |