LitecoinPoS LTCP
Xếp hạng #?
13:50:06 27/01/2021
LitecoinPoS (LTCP)
Không theo dõi
Lịch sử giá LitecoinPoS (LTCP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.09211 | $0.3801 | $0.09211 | $0.09212 | $79.63 | $0 |
| 2020-11-02 | $0.09212 | $0.3088 | $0.08755 | $0.1117 | $302.20 | $0 |
| 2020-11-03 | $0.1117 | $0.1651 | $0.1092 | $0.1477 | $381.31 | $0 |
| 2020-11-04 | $0.1477 | $0.2147 | $0.1286 | $0.2142 | $110.47 | $0 |
| 2020-11-05 | $0.2142 | $0.3534 | $0.08007 | $0.1358 | $26.34 | $0 |
| 2020-11-06 | $0.1358 | $0.1359 | $0.04320 | $0.1200 | $259.34 | $0 |
| 2020-11-07 | $0.1200 | $0.1201 | $0.05153 | $0.1100 | $137.40 | $0 |
| 2020-11-08 | $0.1100 | $0.3518 | $0.09904 | $0.09908 | $1.10 | $0 |
| 2020-11-09 | $0.09908 | $0.3433 | $0.09906 | $0.3406 | $0 | $0 |
| 2020-11-10 | $0.3405 | $0.3428 | $0.02902 | $0.09811 | $8.59 | $0 |
| 2020-11-11 | $0.09811 | $0.3511 | $0.09808 | $0.3469 | $0 | $0 |
| 2020-11-12 | $0.3471 | $0.3549 | $0.02903 | $0.08704 | $50.53 | $0 |
| 2020-11-13 | $0.08704 | $0.08709 | $0.03000 | $0.03027 | $161.58 | $0 |
| 2020-11-14 | $0.03027 | $0.04871 | $0.008293 | $0.03001 | $273.04 | $0 |
| 2020-11-15 | $0.03001 | $0.03002 | $0.03000 | $0.03002 | $0.001201 | $0 |
| 2020-11-16 | $0.03002 | $0.03949 | $0.01000 | $0.02991 | $38.42 | $0 |
| 2020-11-17 | $0.02991 | $0.02991 | $0.005805 | $0.02783 | $299.37 | $0 |
| 2020-11-18 | $0.02783 | $0.02784 | $0.01793 | $0.02291 | $0 | $0 |
| 2020-11-19 | $0.02291 | $0.02306 | $0.02269 | $0.02292 | $0 | $0 |
| 2020-11-20 | $0.02292 | $0.02339 | $0.02289 | $0.02332 | $0 | $0 |
| 2020-11-21 | $0.02332 | $0.02347 | $0.01930 | $0.01995 | $0.1995 | $0 |
| 2020-11-22 | $0.01995 | $0.01997 | $0.01299 | $0.01299 | $1.10 | $0 |
| 2020-11-23 | $0.01299 | $0.01301 | $0.001258 | $0.002733 | $301.85 | $0 |
| 2020-11-24 | $0.002734 | $0.002931 | $0.001257 | $0.001264 | $35.61 | $0 |
| 2020-11-25 | $0.001264 | $0.001267 | $0.001261 | $0.001262 | $0 | $0 |
| 2020-11-26 | $0.001262 | $0.001263 | $0.001251 | $0.001256 | $0 | $0 |
| 2020-11-27 | $0.001256 | $0.001258 | $0.001251 | $0.001255 | $0 | $0 |
| 2020-11-28 | $0.001255 | $0.001259 | $0.001254 | $0.001258 | $0 | $0 |
| 2020-11-29 | $0.001258 | $0.001261 | $0.001257 | $0.001260 | $0 | $0 |
| 2020-11-30 | $0.001260 | $0.001269 | $0.001260 | $0.001267 | $0 | $0 |