LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-03 | $0.000007973 | $0.00001611 | $0.000007911 | $0.000008068 | $9.79 | $0 |
| 2015-11-04 | $0.000008073 | $0.000009911 | $0.000007611 | $0.000007890 | $0.1436 | $0 |
| 2015-11-08 | $0.000003855 | $0.000003861 | $0.000003687 | $0.000003723 | $0.1335 | $0 |
| 2015-11-09 | $0.000003743 | $0.00001144 | $0.000003629 | $0.000003803 | $2.55 | $0 |
| 2015-11-10 | $0.000003800 | $0.00001353 | $0.000003733 | $0.00001347 | $6.21 | $0 |
| 2015-11-11 | $0.00001359 | $0.00001633 | $0.000006082 | $0.000006222 | $0.4642 | $0 |
| 2015-11-12 | $0.000006282 | $0.00002357 | $0.000006267 | $0.00002029 | $13.58 | $0 |
| 2015-11-13 | $0.00002031 | $0.00002045 | $0.00001956 | $0.00001995 | $0.06709 | $0 |
| 2015-11-14 | $0.00002010 | $0.00002029 | $0.00001980 | $0.00001997 | $16.26 | $0 |
| 2015-11-15 | $0.00001998 | $0.00002008 | $0.00001589 | $0.00001601 | $11.53 | $0 |
| 2015-11-16 | $0.00001599 | $0.00001990 | $0.00001599 | $0.00001985 | $0.1985 | $0 |
| 2015-11-17 | $0.00001985 | $0.00002021 | $0.000006687 | $0.000006702 | $1.11 | $0 |
| 2015-11-18 | $0.000006692 | $0.000006731 | $0.000006613 | $0.000006692 | $0.0008331 | $0 |
| 2015-11-19 | $0.000006693 | $0.00001630 | $0.000006662 | $0.00001630 | $0.004682 | $0 |
| 2015-11-20 | $0.00001632 | $0.00001943 | $0.000006390 | $0.000006443 | $0.7906 | $0 |
| 2015-11-21 | $0.000006442 | $0.000006563 | $0.000006392 | $0.000006508 | $0.0008070 | $0 |
| 2015-11-22 | $0.000006451 | $0.000006497 | $0.000006432 | $0.000006491 | $0.08700 | $0 |
| 2015-11-23 | $0.000006487 | $0.000006502 | $0.000006426 | $0.000006494 | $0.08704 | $0 |
| 2015-11-24 | $0.000006437 | $0.000006450 | $0.000006362 | $0.000006401 | $0.0006529 | $0 |
| 2015-11-25 | $0.000006401 | $0.000006406 | $0.000006393 | $0.000006401 | $0.0006529 | $0 |
| 2015-11-27 | $0.000007030 | $0.000007272 | $0.000006985 | $0.000007161 | $0.3636 | $0 |
| 2015-11-28 | $0.000007143 | $0.000007191 | $0.000007043 | $0.000007148 | $0.6276 | $0 |
| 2015-11-29 | $0.000007149 | $0.000007436 | $0.000003691 | $0.000007426 | $0.3023 | $0 |
| 2015-11-30 | $0.000007429 | $0.00002275 | $0.000007422 | $0.00002264 | $3.95 | $0 |