LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00002264 | $0.00002274 | $0.00002140 | $0.00002166 | $0.2384 | $0 |
| 2015-12-04 | $0.00001449 | $0.00001453 | $0.00001443 | $0.00001453 | $0.2567 | $0 |
| 2015-12-05 | $0.00001455 | $0.00001531 | $0.000007559 | $0.000007779 | $0.1046 | $0 |
| 2015-12-06 | $0.000007791 | $0.000008056 | $0.000007742 | $0.000007921 | $0.1065 | $0 |
| 2015-12-07 | $0.000007833 | $0.000007999 | $0.000007796 | $0.000007911 | $0.04950 | $0 |
| 2015-12-08 | $0.000007915 | $0.000008311 | $0.000003952 | $0.000008311 | $1.06 | $0 |
| 2015-12-09 | $0.000008289 | $0.00003751 | $0.000004063 | $0.000008351 | $2,228.53 | $0 |
| 2015-12-10 | $0.000008360 | $0.00003775 | $0.000008290 | $0.00002494 | $4.64 | $0 |
| 2015-12-11 | $0.00002492 | $0.00003051 | $0.00002492 | $0.00002712 | $0.6378 | $0 |
| 2015-12-12 | $0.00002714 | $0.00002807 | $0.00002464 | $0.00002610 | $0.05220 | $0 |
| 2015-12-13 | $0.00002610 | $0.00002610 | $0.000008675 | $0.000008675 | $0.3207 | $0 |
| 2015-12-14 | $0.000008665 | $0.000008943 | $0.000008609 | $0.000008883 | $0.05090 | $0 |
| 2015-12-15 | $0.000009216 | $0.000009306 | $0.000009172 | $0.000009306 | $0.1156 | $0 |
| 2015-12-16 | $0.000009304 | $0.00002762 | $0.000008877 | $0.00001365 | $8.84 | $0 |
| 2015-12-17 | $0.00001819 | $0.00001831 | $0.00001358 | $0.00001368 | $9.31 | $0 |
| 2015-12-18 | $0.00001368 | $0.00002319 | $0.00001365 | $0.00002318 | $0.4860 | $0 |
| 2015-12-19 | $0.00002318 | $0.00002328 | $0.00001370 | $0.00001387 | $6.20 | $0 |
| 2015-12-20 | $0.00001387 | $0.00001388 | $0.00001303 | $0.00001328 | $0.5617 | $0 |
| 2015-12-21 | $0.00001329 | $0.00001329 | $0.000008679 | $0.000008773 | $0.04386 | $0 |
| 2015-12-22 | $0.000008749 | $0.00001765 | $0.000008749 | $0.00001746 | $0.06135 | $0 |
| 2015-12-23 | $0.00001747 | $0.00002667 | $0.00001316 | $0.00002654 | $6.59 | $0 |
| 2015-12-24 | $0.00002654 | $0.00002750 | $0.00002654 | $0.00002736 | $4.10 | $0 |
| 2015-12-25 | $0.00004548 | $0.00004562 | $0.00004548 | $0.00004557 | $1.09 | $0 |
| 2015-12-26 | $0.00004558 | $0.00004575 | $0.00004058 | $0.00004208 | $1.01 | $0 |
| 2015-12-29 | $0.00001691 | $0.00003897 | $0.00001691 | $0.00003897 | $5.76 | $0 |
| 2015-12-30 | $0.00003900 | $0.00003909 | $0.00003880 | $0.00003887 | $2.03 | $0 |